Ava AI Historical Data

AVA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0101
+1.08%
$ 10.1 million $ 2.34 million
Dec 22, 2 PM $ 0.01
+1.07%
$ 9.99 million $ 2.31 million
Dec 22, 1 PM $ 0.0099
+0.44%
$ 9.89 million $ 2.28 million
Dec 22, 12 PM $ 0.00985
-0.04%
$ 9.84 million $ 2.46 million
Dec 22, 11 AM $ 0.00986
+0.16%
$ 9.85 million $ 2.5 million
Dec 22, 10 AM $ 0.00984
-0.44%
$ 9.83 million $ 2.56 million
Dec 22, 9 AM $ 0.00988
-0.06%
$ 9.88 million $ 2.63 million
Dec 22, 8 AM $ 0.00989
+0.52%
$ 9.88 million $ 2.7 million
Dec 22, 7 AM $ 0.00984
-0.49%
$ 9.83 million $ 2.81 million
Dec 22, 6 AM $ 0.00989
+0.43%
$ 9.88 million $ 2.89 million
Dec 22, 5 AM $ 0.00985
+0.30%
$ 9.84 million $ 2.97 million
Dec 22, 4 AM $ 0.00982
-0.62%
$ 9.81 million $ 3.09 million
Dec 22, 3 AM $ 0.00988
-0.06%
$ 9.87 million $ 3.18 million
Dec 22, 2 AM $ 0.00989
-0.72%
$ 9.88 million $ 3.26 million
Dec 22, 1 AM $ 0.00995
-0.16%
$ 9.95 million $ 3.33 million
Dec 22, 12 AM $ 0.00997
+0.35%
$ 9.97 million $ 3.45 million
Dec 21, 11 PM $ 0.00994
-1.10%
$ 9.93 million $ 3.53 million
Dec 21, 10 PM $ 0.01
+1.30%
$ 10.04 million $ 3.64 million
Dec 21, 9 PM $ 0.00992
-1.11%
$ 9.91 million $ 3.72 million
Dec 21, 8 PM $ 0.01
-0.57%
$ 10.02 million $ 3.79 million
Dec 21, 7 PM $ 0.0101
+0.53%
$ 10.08 million $ 3.85 million
Dec 21, 6 PM $ 0.01
-0.10%
$ 10.03 million $ 3.93 million
Dec 21, 5 PM $ 0.01
+0.25%
$ 10.04 million $ 3.91 million
Dec 21, 4 PM $ 0.01
-0.65%
$ 10.01 million $ 3.95 million
Dec 21, 3 PM $ 0.0101
+0.93%
$ 10.08 million $ 3.96 million
Dec 21, 2 PM $ 0.00999
+1.14%
$ 9.98 million $ 3.95 million
Dec 21, 1 PM $ 0.00988
-2.30%
$ 9.87 million $ 3.96 million
Dec 21, 12 PM $ 0.0101
+0.55%
$ 10.1 million $ 3.82 million
Dec 21, 11 AM $ 0.0101
-0.93%
$ 10.05 million $ 3.81 million
Dec 21, 10 AM $ 0.0102
-0.23%
$ 10.14 million $ 3.8 million
Dec 21, 9 AM $ 0.0102
-1.37%
$ 10.17 million $ 3.84 million
Dec 21, 8 AM $ 0.0103
-2.36%
$ 10.31 million $ 3.84 million
Dec 21, 7 AM $ 0.0106
-0.56%
$ 10.56 million $ 3.75 million
Dec 21, 6 AM $ 0.0106
-2.66%
$ 10.62 million $ 3.68 million
Dec 21, 5 AM $ 0.0109
+2.20%
$ 10.9 million $ 3.66 million
Dec 21, 4 AM $ 0.0107
-1.54%
$ 10.67 million $ 3.61 million
Dec 21, 3 AM $ 0.0108
+2.85%
$ 10.84 million $ 3.71 million
Dec 21, 2 AM $ 0.0105
-1.45%
$ 10.54 million $ 3.64 million
Dec 21, 1 AM $ 0.0107
-0.51%
$ 10.69 million $ 3.65 million
Dec 21, 12 AM $ 0.0108
+1.75%
$ 10.75 million $ 3.6 million
Dec 20, 11 PM $ 0.0106
+2.09%
$ 10.56 million $ 3.52 million
Dec 20, 10 PM $ 0.0104
+1.25%
$ 10.35 million $ 3.41 million
Dec 20, 9 PM $ 0.0102
-1.55%
$ 10.22 million $ 3.4 million
Dec 20, 8 PM $ 0.0104
+0.47%
$ 10.38 million $ 3.31 million
Dec 20, 7 PM $ 0.0103
+0.88%
$ 10.33 million $ 3.28 million
Dec 20, 6 PM $ 0.0103
+0.65%
$ 10.24 million $ 3.19 million
Dec 20, 5 PM $ 0.0102
+0.24%
$ 10.18 million $ 3.36 million
Dec 20, 4 PM $ 0.0102
+1.75%
$ 10.16 million $ 3.44 million
Dec 20, 3 PM $ 0.00999
-0.57%
$ 9.98 million $ 3.4 million
Dec 20, 2 PM $ 0.01
+0.99%
$ 10.04 million $ 3.64 million