Ava AI Historical Data

AVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00962
+1.60%
$ 9.61 million $ 2.35 million
Dec 24, 2 PM $ 0.00947
+0.68%
$ 9.46 million $ 2.34 million
Dec 24, 1 PM $ 0.0094
-0.23%
$ 9.39 million $ 2.34 million
Dec 24, 12 PM $ 0.00942
+0.44%
$ 9.41 million $ 2.36 million
Dec 24, 11 AM $ 0.00938
-0.86%
$ 9.37 million $ 2.35 million
Dec 24, 10 AM $ 0.00946
+2.41%
$ 9.46 million $ 2.32 million
Dec 24, 9 AM $ 0.00924
-0.41%
$ 9.23 million $ 2.28 million
Dec 24, 8 AM $ 0.00928
-0.27%
$ 9.27 million $ 2.29 million
Dec 24, 7 AM $ 0.0093
-1.83%
$ 9.3 million $ 2.28 million
Dec 24, 6 AM $ 0.00948
+1.51%
$ 9.47 million $ 2.27 million
Dec 24, 5 AM $ 0.00933
-1.41%
$ 9.33 million $ 2.28 million
Dec 24, 4 AM $ 0.00947
-0.44%
$ 9.46 million $ 2.3 million
Dec 24, 3 AM $ 0.00951
+0.44%
$ 9.5 million $ 2.31 million
Dec 24, 2 AM $ 0.00947
-0.84%
$ 9.46 million $ 2.32 million
Dec 24, 1 AM $ 0.00955
-1.59%
$ 9.54 million $ 2.34 million
Dec 24, 12 AM $ 0.0097
+0.01%
$ 9.69 million $ 2.34 million
Dec 23, 11 PM $ 0.0097
+0.15%
$ 9.69 million $ 2.32 million
Dec 23, 10 PM $ 0.00968
-0.55%
$ 9.68 million $ 2.3 million
Dec 23, 9 PM $ 0.00974
-0.06%
$ 9.73 million $ 2.27 million
Dec 23, 8 PM $ 0.00974
+1.23%
$ 9.74 million $ 2.25 million
Dec 23, 7 PM $ 0.00963
+0.01%
$ 9.62 million $ 2.24 million
Dec 23, 6 PM $ 0.00963
-0.69%
$ 9.62 million $ 2.24 million
Dec 23, 5 PM $ 0.00969
-1.60%
$ 9.69 million $ 2.16 million
Dec 23, 4 PM $ 0.00985
+1.54%
$ 9.84 million $ 2.2 million
Dec 23, 3 PM $ 0.0097
+0.08%
$ 9.69 million $ 2.2 million
Dec 23, 2 PM $ 0.00969
-2.13%
$ 9.69 million $ 2.23 million
Dec 23, 1 PM $ 0.0099
-0.80%
$ 9.9 million $ 2.31 million
Dec 23, 12 PM $ 0.00998
-0.18%
$ 9.98 million $ 2.25 million
Dec 23, 11 AM $ 0.01
-0.36%
$ 9.99 million $ 2.21 million
Dec 23, 10 AM $ 0.01
+0.54%
$ 10.03 million $ 2.17 million
Dec 23, 9 AM $ 0.00999
+0.32%
$ 9.98 million $ 2.14 million
Dec 23, 8 AM $ 0.00996
+0.24%
$ 9.95 million $ 2.1 million
Dec 23, 7 AM $ 0.00994
-0.52%
$ 9.93 million $ 2.1 million
Dec 23, 6 AM $ 0.00999
-0.42%
$ 9.98 million $ 2.11 million
Dec 23, 5 AM $ 0.01
-2.02%
$ 10.02 million $ 2.11 million
Dec 23, 4 AM $ 0.0102
+0.42%
$ 10.24 million $ 2.13 million
Dec 23, 3 AM $ 0.0102
-0.02%
$ 10.19 million $ 2.1 million
Dec 23, 2 AM $ 0.0102
+0.45%
$ 10.19 million $ 2.11 million
Dec 23, 1 AM $ 0.0102
+0.23%
$ 10.15 million $ 2.09 million
Dec 23, 12 AM $ 0.0101
+0.16%
$ 10.13 million $ 2.11 million
Dec 22, 11 PM $ 0.0101
+0.07%
$ 10.11 million $ 2.13 million
Dec 22, 10 PM $ 0.0101
+0.09%
$ 10.1 million $ 2.15 million
Dec 22, 9 PM $ 0.0101
+1.13%
$ 10.1 million $ 2.17 million
Dec 22, 8 PM $ 0.00999
-0.05%
$ 9.98 million $ 2.21 million
Dec 22, 7 PM $ 0.01
-0.87%
$ 9.99 million $ 2.22 million
Dec 22, 6 PM $ 0.0101
-0.01%
$ 10.07 million $ 2.23 million
Dec 22, 5 PM $ 0.0101
-0.16%
$ 10.08 million $ 2.26 million
Dec 22, 4 PM $ 0.0101
-0.09%
$ 10.09 million $ 2.27 million
Dec 22, 3 PM $ 0.0101
+1.08%
$ 10.1 million $ 2.34 million
Dec 22, 2 PM $ 0.01
+1.07%
$ 9.99 million $ 2.31 million