Ava AI Historical Data

AVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00904
-0.04%
$ 9.03 million $ 2.15 million
Dec 26, 3 PM $ 0.00904
-0.23%
$ 9.04 million $ 2.17 million
Dec 26, 2 PM $ 0.00906
-2.08%
$ 9.06 million $ 2.23 million
Dec 26, 1 PM $ 0.00926
+0.46%
$ 9.25 million $ 2.23 million
Dec 26, 12 PM $ 0.00921
-0.26%
$ 9.2 million $ 2.28 million
Dec 26, 11 AM $ 0.00924
-0.50%
$ 9.23 million $ 2.27 million
Dec 26, 10 AM $ 0.00928
-0.78%
$ 9.28 million $ 2.27 million
Dec 26, 9 AM $ 0.00936
+1.67%
$ 9.35 million $ 2.29 million
Dec 26, 8 AM $ 0.0092
+0.91%
$ 9.19 million $ 2.35 million
Dec 26, 7 AM $ 0.00912
-0.77%
$ 9.11 million $ 2.39 million
Dec 26, 6 AM $ 0.00919
+0.21%
$ 9.18 million $ 2.41 million
Dec 26, 5 AM $ 0.00917
+0.63%
$ 9.16 million $ 2.41 million
Dec 26, 4 AM $ 0.00911
-0.52%
$ 9.11 million $ 2.41 million
Dec 26, 3 AM $ 0.00916
-0.47%
$ 9.15 million $ 2.43 million
Dec 26, 2 AM $ 0.0092
+3.09%
$ 9.2 million $ 2.49 million
Dec 26, 1 AM $ 0.00893
+0.40%
$ 8.92 million $ 2.47 million
Dec 26, 12 AM $ 0.00889
-0.08%
$ 8.88 million $ 2.46 million
Dec 25, 11 PM $ 0.0089
+0.05%
$ 8.89 million $ 2.44 million
Dec 25, 10 PM $ 0.0089
-5.13%
$ 8.9 million $ 2.33 million
Dec 25, 9 PM $ 0.00938
-0.09%
$ 9.38 million $ 2.24 million
Dec 25, 8 PM $ 0.00939
-0.92%
$ 9.38 million $ 2.24 million
Dec 25, 7 PM $ 0.00948
+0.24%
$ 9.47 million $ 2.24 million
Dec 25, 6 PM $ 0.00945
+0.15%
$ 9.45 million $ 2.25 million
Dec 25, 5 PM $ 0.00944
+0.81%
$ 9.43 million $ 2.26 million
Dec 25, 4 PM $ 0.00936
+0.06%
$ 9.36 million $ 2.27 million
Dec 25, 3 PM $ 0.00936
+0.96%
$ 9.35 million $ 2.25 million
Dec 25, 2 PM $ 0.00927
-0.39%
$ 9.26 million $ 2.23 million
Dec 25, 1 PM $ 0.00931
-1.00%
$ 9.3 million $ 2.26 million
Dec 25, 12 PM $ 0.0094
+0.32%
$ 9.39 million $ 2.24 million
Dec 25, 11 AM $ 0.00937
-0.30%
$ 9.36 million $ 2.28 million
Dec 25, 10 AM $ 0.0094
-0.63%
$ 9.39 million $ 2.31 million
Dec 25, 9 AM $ 0.00946
-1.34%
$ 9.45 million $ 2.33 million
Dec 25, 8 AM $ 0.00959
-1.20%
$ 9.57 million $ 2.29 million
Dec 25, 7 AM $ 0.0097
+0.88%
$ 9.69 million $ 2.29 million
Dec 25, 6 AM $ 0.00962
+0.26%
$ 9.61 million $ 2.3 million
Dec 25, 5 AM $ 0.00959
-0.10%
$ 9.59 million $ 2.27 million
Dec 25, 4 AM $ 0.0096
-0.40%
$ 9.59 million $ 2.28 million
Dec 25, 3 AM $ 0.00964
+1.08%
$ 9.63 million $ 2.27 million
Dec 25, 2 AM $ 0.00954
+0.87%
$ 9.52 million $ 2.21 million
Dec 25, 1 AM $ 0.00946
+0.45%
$ 9.45 million $ 2.2 million
Dec 25, 12 AM $ 0.00941
-0.87%
$ 9.41 million $ 2.21 million
Dec 24, 11 PM $ 0.0095
-0.76%
$ 9.49 million $ 2.23 million
Dec 24, 10 PM $ 0.00957
-0.10%
$ 9.56 million $ 2.27 million
Dec 24, 9 PM $ 0.00958
+0.12%
$ 9.57 million $ 2.31 million
Dec 24, 8 PM $ 0.00957
+0.20%
$ 9.56 million $ 2.34 million
Dec 24, 7 PM $ 0.00955
-0.43%
$ 9.54 million $ 2.34 million
Dec 24, 6 PM $ 0.00959
+0.53%
$ 9.58 million $ 2.31 million
Dec 24, 5 PM $ 0.00954
-0.38%
$ 9.53 million $ 2.38 million
Dec 24, 4 PM $ 0.00958
-0.43%
$ 9.57 million $ 2.36 million
Dec 24, 3 PM $ 0.00962
+1.60%
$ 9.61 million $ 2.35 million