Ava AI Historical Data

AVA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00921
-0.44%
$ 9.21 million $ 1.79 million
Dec 28, 4 PM $ 0.00925
-0.26%
$ 9.25 million $ 1.8 million
Dec 28, 3 PM $ 0.00928
-0.02%
$ 9.27 million $ 1.8 million
Dec 28, 2 PM $ 0.00928
+0.71%
$ 9.27 million $ 1.77 million
Dec 28, 1 PM $ 0.00921
+0.46%
$ 9.21 million $ 1.69 million
Dec 28, 12 PM $ 0.00917
-0.30%
$ 9.16 million $ 1.68 million
Dec 28, 11 AM $ 0.0092
-0.08%
$ 9.19 million $ 1.67 million
Dec 28, 10 AM $ 0.00921
-0.11%
$ 9.2 million $ 1.65 million
Dec 28, 9 AM $ 0.00922
-0.26%
$ 9.21 million $ 1.66 million
Dec 28, 8 AM $ 0.00924
+0.56%
$ 9.23 million $ 1.64 million
Dec 28, 7 AM $ 0.00919
+0.06%
$ 9.18 million $ 1.64 million
Dec 28, 6 AM $ 0.00919
-0.12%
$ 9.18 million $ 1.64 million
Dec 28, 5 AM $ 0.0092
+0.59%
$ 9.19 million $ 1.62 million
Dec 28, 4 AM $ 0.00915
+0.06%
$ 9.14 million $ 1.62 million
Dec 28, 3 AM $ 0.00914
-1.51%
$ 9.13 million $ 1.62 million
Dec 28, 2 AM $ 0.00928
+0.49%
$ 9.27 million $ 1.59 million
Dec 28, 1 AM $ 0.00923
-0.57%
$ 9.23 million $ 1.62 million
Dec 28, 12 AM $ 0.00929
-0.21%
$ 9.28 million $ 1.62 million
Dec 27, 11 PM $ 0.00931
+0.23%
$ 9.3 million $ 1.63 million
Dec 27, 10 PM $ 0.00929
-0.30%
$ 9.28 million $ 1.62 million
Dec 27, 9 PM $ 0.00931
+0.05%
$ 9.31 million $ 1.63 million
Dec 27, 8 PM $ 0.00931
-0.01%
$ 9.3 million $ 1.67 million
Dec 27, 7 PM $ 0.00931
-0.58%
$ 9.3 million $ 1.69 million
Dec 27, 6 PM $ 0.00936
+0.21%
$ 9.36 million $ 1.7 million
Dec 27, 5 PM $ 0.00935
+0.53%
$ 9.34 million $ 1.72 million
Dec 27, 4 PM $ 0.0093
+0.13%
$ 9.29 million $ 1.72 million
Dec 27, 3 PM $ 0.00928
+0.14%
$ 9.28 million $ 1.73 million
Dec 27, 2 PM $ 0.00927
-0.04%
$ 9.27 million $ 1.74 million
Dec 27, 1 PM $ 0.00928
-0.03%
$ 9.27 million $ 1.75 million
Dec 27, 12 PM $ 0.00928
-0.30%
$ 9.27 million $ 1.74 million
Dec 27, 11 AM $ 0.00931
+1.96%
$ 9.3 million $ 1.76 million
Dec 27, 10 AM $ 0.00913
-1.68%
$ 9.12 million $ 1.79 million
Dec 27, 9 AM $ 0.00928
-0.59%
$ 9.27 million $ 1.79 million
Dec 27, 8 AM $ 0.00934
-0.08%
$ 9.33 million $ 1.79 million
Dec 27, 7 AM $ 0.00934
-0.39%
$ 9.34 million $ 1.78 million
Dec 27, 6 AM $ 0.00938
+0.31%
$ 9.37 million $ 1.8 million
Dec 27, 5 AM $ 0.00935
-1.00%
$ 9.34 million $ 1.84 million
Dec 27, 4 AM $ 0.00945
+0.72%
$ 9.44 million $ 1.86 million
Dec 27, 3 AM $ 0.00938
+0.25%
$ 9.37 million $ 1.84 million
Dec 27, 2 AM $ 0.00936
+0.02%
$ 9.35 million $ 1.87 million
Dec 27, 1 AM $ 0.00936
+0.43%
$ 9.35 million $ 1.89 million
Dec 27, 12 AM $ 0.00932
+0.27%
$ 9.31 million $ 1.89 million
Dec 26, 11 PM $ 0.00929
-0.84%
$ 9.28 million $ 1.93 million
Dec 26, 10 PM $ 0.00937
+0.25%
$ 9.36 million $ 2.04 million
Dec 26, 9 PM $ 0.00935
+0.74%
$ 9.34 million $ 2.14 million
Dec 26, 8 PM $ 0.00928
+1.61%
$ 9.27 million $ 2.13 million
Dec 26, 7 PM $ 0.00913
-0.71%
$ 9.12 million $ 2.14 million
Dec 26, 6 PM $ 0.0092
+1.15%
$ 9.19 million $ 2.16 million
Dec 26, 5 PM $ 0.00909
+0.60%
$ 9.09 million $ 2.14 million
Dec 26, 4 PM $ 0.00904
-0.04%
$ 9.03 million $ 2.15 million