Ava AI Historical Data

AVA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00975
+0.85%
$ 9.75 million $ 3.05 million
Jan 1, 6 PM $ 0.00967
-0.58%
$ 9.66 million $ 3.06 million
Jan 1, 5 PM $ 0.00973
+0.70%
$ 9.72 million $ 3.09 million
Jan 1, 4 PM $ 0.00966
+0.17%
$ 9.65 million $ 3.11 million
Jan 1, 3 PM $ 0.00964
+1.04%
$ 9.64 million $ 3.18 million
Jan 1, 2 PM $ 0.00954
-0.28%
$ 9.54 million $ 3.21 million
Jan 1, 1 PM $ 0.00957
+0.34%
$ 9.56 million $ 3.24 million
Jan 1, 12 PM $ 0.00954
-0.91%
$ 9.53 million $ 3.39 million
Jan 1, 11 AM $ 0.00963
-0.53%
$ 9.62 million $ 3.49 million
Jan 1, 10 AM $ 0.00968
-0.01%
$ 9.67 million $ 3.44 million
Jan 1, 9 AM $ 0.00968
-0.87%
$ 9.67 million $ 3.37 million
Jan 1, 8 AM $ 0.00976
+1.32%
$ 9.76 million $ 3.34 million
Jan 1, 7 AM $ 0.00964
-0.70%
$ 9.63 million $ 3.31 million
Jan 1, 6 AM $ 0.0097
+0.01%
$ 9.7 million $ 3.24 million
Jan 1, 5 AM $ 0.0097
-1.69%
$ 9.7 million $ 3.19 million
Jan 1, 4 AM $ 0.00987
+2.07%
$ 9.86 million $ 3.06 million
Jan 1, 3 AM $ 0.00967
+0.08%
$ 9.66 million $ 2.99 million
Jan 1, 2 AM $ 0.00966
+0.85%
$ 9.66 million $ 2.96 million
Jan 1, 1 AM $ 0.00958
+2.05%
$ 9.57 million $ 2.69 million
Jan 1, 12 AM $ 0.00939
+1.54%
$ 9.38 million $ 2.59 million
Dec 31, 11 PM $ 0.00924
+0.08%
$ 9.24 million $ 2.51 million
Dec 31, 10 PM $ 0.00924
+0.22%
$ 9.23 million $ 2.49 million
Dec 31, 9 PM $ 0.00922
+0.70%
$ 9.21 million $ 2.47 million
Dec 31, 8 PM $ 0.00915
-1.25%
$ 9.15 million $ 2.38 million
Dec 31, 7 PM $ 0.00927
+1.86%
$ 9.26 million $ 2.36 million
Dec 31, 6 PM $ 0.0091
-0.15%
$ 9.1 million $ 2.32 million
Dec 31, 5 PM $ 0.00911
-0.71%
$ 9.11 million $ 2.31 million
Dec 31, 4 PM $ 0.00918
-1.30%
$ 9.17 million $ 2.31 million
Dec 31, 3 PM $ 0.0093
+1.51%
$ 9.29 million $ 2.28 million
Dec 31, 2 PM $ 0.00916
-1.08%
$ 9.15 million $ 2.31 million
Dec 31, 1 PM $ 0.00926
+0.16%
$ 9.25 million $ 2.32 million
Dec 31, 12 PM $ 0.00925
+3.68%
$ 9.24 million $ 2.18 million
Dec 31, 11 AM $ 0.00892
+0.37%
$ 8.91 million $ 2.1 million
Dec 31, 10 AM $ 0.00889
-1.30%
$ 8.88 million $ 2.13 million
Dec 31, 9 AM $ 0.009
+0.44%
$ 9 million $ 2.12 million
Dec 31, 8 AM $ 0.00897
-2.24%
$ 8.95 million $ 2.12 million
Dec 31, 7 AM $ 0.00917
-0.14%
$ 9.17 million $ 2.09 million
Dec 31, 6 AM $ 0.00918
-0.66%
$ 9.17 million $ 2.1 million
Dec 31, 5 AM $ 0.00924
+1.15%
$ 9.24 million $ 2.1 million
Dec 31, 4 AM $ 0.00914
-0.15%
$ 9.13 million $ 2.12 million
Dec 31, 3 AM $ 0.00915
-1.04%
$ 9.15 million $ 2.16 million
Dec 31, 2 AM $ 0.00925
+0.00%
$ 9.24 million $ 2.19 million
Dec 31, 1 AM $ 0.00925
+1.26%
$ 9.24 million $ 2.19 million
Dec 31, 12 AM $ 0.00913
-0.62%
$ 9.13 million $ 2.21 million
Dec 30, 11 PM $ 0.00919
+0.09%
$ 9.18 million $ 2.2 million
Dec 30, 10 PM $ 0.00918
+0.09%
$ 9.18 million $ 2.21 million
Dec 30, 9 PM $ 0.00918
+0.50%
$ 9.17 million $ 2.22 million
Dec 30, 8 PM $ 0.00913
-1.04%
$ 9.12 million $ 2.28 million
Dec 30, 7 PM $ 0.00923
+0.50%
$ 9.22 million $ 2.27 million
Dec 30, 6 PM $ 0.00918
-0.73%
$ 9.17 million $ 2.27 million