Ava AI Historical Data

AVA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0104
-0.18%
$ 10.43 million $ 2.82 million
Jan 3, 6 PM $ 0.0105
-0.39%
$ 10.45 million $ 2.83 million
Jan 3, 5 PM $ 0.0105
-0.13%
$ 10.49 million $ 2.82 million
Jan 3, 4 PM $ 0.0105
+0.22%
$ 10.51 million $ 2.75 million
Jan 3, 3 PM $ 0.0105
-0.68%
$ 10.48 million $ 2.75 million
Jan 3, 2 PM $ 0.0106
-1.16%
$ 10.56 million $ 2.7 million
Jan 3, 1 PM $ 0.0107
-0.45%
$ 10.68 million $ 2.69 million
Jan 3, 12 PM $ 0.0107
+7.06%
$ 10.72 million $ 2.62 million
Jan 3, 11 AM $ 0.01
-0.45%
$ 10.02 million $ 2.59 million
Jan 3, 10 AM $ 0.0101
+0.03%
$ 10.07 million $ 2.65 million
Jan 3, 9 AM $ 0.0101
+0.62%
$ 10.07 million $ 2.71 million
Jan 3, 8 AM $ 0.01
-0.27%
$ 10 million $ 2.76 million
Jan 3, 7 AM $ 0.01
-0.30%
$ 10.03 million $ 2.84 million
Jan 3, 6 AM $ 0.0101
-1.28%
$ 10.06 million $ 2.81 million
Jan 3, 5 AM $ 0.0102
+0.17%
$ 10.19 million $ 2.8 million
Jan 3, 4 AM $ 0.0102
-0.75%
$ 10.17 million $ 2.77 million
Jan 3, 3 AM $ 0.0103
+0.83%
$ 10.24 million $ 2.78 million
Jan 3, 2 AM $ 0.0102
+0.18%
$ 10.17 million $ 2.75 million
Jan 3, 1 AM $ 0.0102
-0.81%
$ 10.15 million $ 2.74 million
Jan 3, 12 AM $ 0.0102
-1.23%
$ 10.24 million $ 2.73 million
Jan 2, 11 PM $ 0.0104
-0.18%
$ 10.37 million $ 2.73 million
Jan 2, 10 PM $ 0.0104
+1.39%
$ 10.39 million $ 2.7 million
Jan 2, 9 PM $ 0.0103
+0.85%
$ 10.25 million $ 2.68 million
Jan 2, 8 PM $ 0.0102
+0.39%
$ 10.16 million $ 2.65 million
Jan 2, 7 PM $ 0.0101
+0.25%
$ 10.12 million $ 2.64 million
Jan 2, 6 PM $ 0.0101
+0.49%
$ 10.1 million $ 2.63 million
Jan 2, 5 PM $ 0.0101
+0.30%
$ 10.05 million $ 2.61 million
Jan 2, 4 PM $ 0.01
-0.19%
$ 10.02 million $ 2.59 million
Jan 2, 3 PM $ 0.01
-0.50%
$ 10.04 million $ 2.59 million
Jan 2, 2 PM $ 0.0101
-0.13%
$ 10.09 million $ 2.58 million
Jan 2, 1 PM $ 0.0101
-0.59%
$ 10.1 million $ 2.55 million
Jan 2, 12 PM $ 0.0102
-0.76%
$ 10.16 million $ 2.52 million
Jan 2, 11 AM $ 0.0102
+1.57%
$ 10.24 million $ 2.48 million
Jan 2, 10 AM $ 0.0101
-1.12%
$ 10.08 million $ 2.45 million
Jan 2, 9 AM $ 0.0102
+0.97%
$ 10.2 million $ 2.5 million
Jan 2, 8 AM $ 0.0101
+1.98%
$ 10.1 million $ 2.49 million
Jan 2, 7 AM $ 0.00991
+0.16%
$ 9.9 million $ 2.41 million
Jan 2, 6 AM $ 0.00989
+0.92%
$ 9.89 million $ 2.45 million
Jan 2, 5 AM $ 0.0098
+0.24%
$ 9.8 million $ 2.45 million
Jan 2, 4 AM $ 0.00978
-0.16%
$ 9.77 million $ 2.56 million
Jan 2, 3 AM $ 0.0098
+1.59%
$ 9.79 million $ 2.59 million
Jan 2, 2 AM $ 0.00964
-0.35%
$ 9.64 million $ 2.6 million
Jan 2, 1 AM $ 0.00968
-0.39%
$ 9.67 million $ 2.85 million
Jan 2, 12 AM $ 0.00972
-1.53%
$ 9.71 million $ 2.93 million
Jan 1, 11 PM $ 0.00987
+0.68%
$ 9.86 million $ 2.99 million
Jan 1, 10 PM $ 0.0098
+0.68%
$ 9.79 million $ 2.97 million
Jan 1, 9 PM $ 0.00973
+0.27%
$ 9.73 million $ 2.96 million
Jan 1, 8 PM $ 0.00971
-0.47%
$ 9.7 million $ 3.04 million
Jan 1, 7 PM $ 0.00975
+0.85%
$ 9.75 million $ 3.05 million
Jan 1, 6 PM $ 0.00967
-0.58%
$ 9.66 million $ 3.06 million