Ava AI Historical Data

AVA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0108
+0.43%
$ 10.75 million $ 2.35 million
Jan 5, 7 PM $ 0.0107
-1.09%
$ 10.71 million $ 2.34 million
Jan 5, 6 PM $ 0.0108
+1.37%
$ 10.83 million $ 2.34 million
Jan 5, 5 PM $ 0.0107
+1.20%
$ 10.68 million $ 2.35 million
Jan 5, 4 PM $ 0.0106
-0.03%
$ 10.55 million $ 2.37 million
Jan 5, 3 PM $ 0.0106
-0.13%
$ 10.56 million $ 2.41 million
Jan 5, 2 PM $ 0.0106
+1.73%
$ 10.57 million $ 2.58 million
Jan 5, 1 PM $ 0.0104
-1.01%
$ 10.38 million $ 2.62 million
Jan 5, 12 PM $ 0.0105
-0.07%
$ 10.5 million $ 2.65 million
Jan 5, 11 AM $ 0.0105
+0.85%
$ 10.51 million $ 2.66 million
Jan 5, 10 AM $ 0.0104
-0.55%
$ 10.42 million $ 2.67 million
Jan 5, 9 AM $ 0.0105
-1.04%
$ 10.47 million $ 2.62 million
Jan 5, 8 AM $ 0.0106
-1.13%
$ 10.58 million $ 2.58 million
Jan 5, 7 AM $ 0.0107
+0.61%
$ 10.71 million $ 2.63 million
Jan 5, 6 AM $ 0.0107
-1.16%
$ 10.64 million $ 2.61 million
Jan 5, 5 AM $ 0.0108
+0.09%
$ 10.78 million $ 2.61 million
Jan 5, 4 AM $ 0.0108
-2.22%
$ 10.77 million $ 2.67 million
Jan 5, 3 AM $ 0.011
-0.20%
$ 11.01 million $ 2.65 million
Jan 5, 2 AM $ 0.011
-0.13%
$ 11.04 million $ 2.64 million
Jan 5, 1 AM $ 0.0111
+0.40%
$ 11.05 million $ 2.64 million
Jan 5, 12 AM $ 0.011
+0.65%
$ 11.01 million $ 2.6 million
Jan 4, 11 PM $ 0.0109
+0.23%
$ 10.93 million $ 2.59 million
Jan 4, 10 PM $ 0.0109
+0.34%
$ 10.91 million $ 2.58 million
Jan 4, 9 PM $ 0.0109
+0.49%
$ 10.87 million $ 2.6 million
Jan 4, 8 PM $ 0.0108
+0.09%
$ 10.82 million $ 2.58 million
Jan 4, 7 PM $ 0.0108
-0.53%
$ 10.81 million $ 2.6 million
Jan 4, 6 PM $ 0.0109
-0.82%
$ 10.86 million $ 2.6 million
Jan 4, 5 PM $ 0.011
-0.35%
$ 10.95 million $ 2.6 million
Jan 4, 4 PM $ 0.011
+0.01%
$ 10.99 million $ 2.65 million
Jan 4, 3 PM $ 0.011
+0.57%
$ 10.99 million $ 2.64 million
Jan 4, 2 PM $ 0.0109
+0.85%
$ 10.93 million $ 2.52 million
Jan 4, 1 PM $ 0.0108
+2.00%
$ 10.84 million $ 2.54 million
Jan 4, 12 PM $ 0.0106
-0.19%
$ 10.62 million $ 2.62 million
Jan 4, 11 AM $ 0.0107
-0.51%
$ 10.64 million $ 2.68 million
Jan 4, 10 AM $ 0.0107
+1.06%
$ 10.7 million $ 2.67 million
Jan 4, 9 AM $ 0.0106
+0.32%
$ 10.59 million $ 2.65 million
Jan 4, 8 AM $ 0.0106
-0.27%
$ 10.55 million $ 2.64 million
Jan 4, 7 AM $ 0.0106
+0.14%
$ 10.58 million $ 2.64 million
Jan 4, 6 AM $ 0.0106
-1.19%
$ 10.57 million $ 2.68 million
Jan 4, 5 AM $ 0.0107
+0.15%
$ -- $ 2.69 million
Jan 4, 4 AM $ 0.0107
-0.85%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.0108
+1.55%
$ -- $ 2.66 million
Jan 4, 2 AM $ 0.0106
+0.85%
$ -- $ 2.68 million
Jan 4, 1 AM $ 0.0105
-0.59%
$ -- $ 2.69 million
Jan 4, 12 AM $ 0.0106
+0.36%
$ -- $ 2.7 million
Jan 3, 11 PM $ 0.0105
-0.34%
$ 10.54 million $ 2.73 million
Jan 3, 10 PM $ 0.0106
+0.56%
$ 10.58 million $ 2.78 million
Jan 3, 9 PM $ 0.0105
+1.00%
$ 10.52 million $ 2.8 million
Jan 3, 8 PM $ 0.0104
-0.21%
$ 10.41 million $ 2.81 million
Jan 3, 7 PM $ 0.0104
-0.18%
$ 10.43 million $ 2.82 million