Ava AI Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00747
+2.51%
$ 7.47 million $ 2.12 million
Jul 29, 10 AM $ 0.00729
+0.27%
$ 7.29 million $ 2.11 million
Jul 29, 9 AM $ 0.00727
-0.66%
$ 7.27 million $ 2.09 million
Jul 29, 8 AM $ 0.00732
-0.52%
$ 7.31 million $ 2.12 million
Jul 29, 7 AM $ 0.00736
+0.06%
$ 7.35 million $ 2.14 million
Jul 29, 6 AM $ 0.00735
-0.26%
$ 7.35 million $ 2.13 million
Jul 29, 5 AM $ 0.00737
-0.39%
$ 7.37 million $ 2.13 million
Jul 29, 4 AM $ 0.0074
+1.05%
$ 7.4 million $ 2.14 million
Jul 29, 3 AM $ 0.00733
-2.21%
$ 7.32 million $ 2.11 million
Jul 29, 2 AM $ 0.00749
-0.97%
$ 7.49 million $ 2.09 million
Jul 29, 1 AM $ 0.00756
+0.03%
$ 7.56 million $ 2.09 million
Jul 29, 12 AM $ 0.00756
-0.45%
$ 7.56 million $ 2.1 million
Jul 28, 11 PM $ 0.0076
+0.70%
$ 7.59 million $ 2.08 million
Jul 28, 10 PM $ 0.00754
+0.81%
$ 7.54 million $ 2.07 million
Jul 28, 9 PM $ 0.00748
-0.35%
$ 7.48 million $ 2.15 million
Jul 28, 8 PM $ 0.00751
+0.33%
$ 7.5 million $ 2.13 million
Jul 28, 7 PM $ 0.00749
+0.05%
$ 7.48 million $ 2.16 million
Jul 28, 6 PM $ 0.00748
+0.30%
$ 7.48 million $ 2.18 million
Jul 28, 5 PM $ 0.00746
+0.07%
$ 7.45 million $ 2.2 million
Jul 28, 4 PM $ 0.00745
-0.30%
$ 7.45 million $ 2.2 million
Jul 28, 3 PM $ 0.00748
+0.10%
$ 7.47 million $ 2.17 million
Jul 28, 2 PM $ 0.00747
-0.06%
$ 7.46 million $ 2.19 million
Jul 28, 1 PM $ 0.00747
+1.43%
$ 7.47 million $ 2.22 million
Jul 28, 12 PM $ 0.00737
+0.43%
$ 7.36 million $ 2.22 million
Jul 28, 11 AM $ 0.00734
+0.10%
$ 7.33 million $ 2.23 million
Jul 28, 10 AM $ 0.00733
+0.69%
$ 7.32 million $ 2.24 million
Jul 28, 9 AM $ 0.00728
-0.68%
$ 7.27 million $ 2.28 million
Jul 28, 8 AM $ 0.00733
+0.44%
$ 7.32 million $ 2.28 million
Jul 28, 7 AM $ 0.0073
+0.87%
$ 7.29 million $ 2.28 million
Jul 28, 6 AM $ 0.00723
+1.74%
$ 7.23 million $ 2.29 million
Jul 28, 5 AM $ 0.00711
+0.03%
$ 7.1 million $ 2.3 million
Jul 28, 4 AM $ 0.00711
+0.00%
$ 7.1 million $ 2.32 million
Jul 28, 3 AM $ 0.00711
-0.28%
$ 7.1 million $ 2.32 million
Jul 28, 2 AM $ 0.00713
-0.09%
$ 7.12 million $ 2.31 million
Jul 28, 1 AM $ 0.00713
-1.47%
$ 7.13 million $ 2.29 million
Jul 28, 12 AM $ 0.00724
+1.31%
$ 7.24 million $ 2.27 million
Jul 27, 11 PM $ 0.00715
+0.96%
$ 7.14 million $ 2.29 million
Jul 27, 10 PM $ 0.00708
-5.25%
$ 7.07 million $ 2.29 million
Jul 27, 9 PM $ 0.00747
-0.30%
$ 7.47 million $ 2.24 million
Jul 27, 8 PM $ 0.00749
-1.02%
$ 7.49 million $ 2.24 million
Jul 27, 7 PM $ 0.00757
-0.88%
$ 7.56 million $ 2.23 million
Jul 27, 6 PM $ 0.00764
-3.45%
$ 7.63 million $ 2.23 million
Jul 27, 5 PM $ 0.00791
+0.25%
$ 7.9 million $ 2.19 million
Jul 27, 4 PM $ 0.00789
-0.13%
$ 7.88 million $ 2.22 million
Jul 27, 3 PM $ 0.0079
-1.11%
$ 7.89 million $ 2.27 million
Jul 27, 2 PM $ 0.00799
+0.97%
$ 7.98 million $ 2.27 million
Jul 27, 1 PM $ 0.00791
-2.17%
$ 7.91 million $ 2.24 million
Jul 27, 12 PM $ 0.00809
-1.15%
$ 8.08 million $ 2.25 million
Jul 27, 11 AM $ 0.00819
-0.41%
$ 8.18 million $ 2.27 million
Jul 27, 10 AM $ 0.00822
+2.43%
$ 8.21 million $ 2.34 million