Ava AI Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00643
+0.94%
$ 6.43 million $ 826,510
May 30, 8 AM $ 0.00637
+0.17%
$ 6.37 million $ 831,335
May 30, 7 AM $ 0.00636
-0.10%
$ 6.36 million $ 828,808
May 30, 6 AM $ 0.00637
-0.45%
$ 6.36 million $ 826,667
May 30, 5 AM $ 0.0064
+2.02%
$ 6.4 million $ 846,398
May 30, 4 AM $ 0.00627
+0.19%
$ 6.26 million $ 843,541
May 30, 3 AM $ 0.00625
-1.13%
$ 6.25 million $ 840,829
May 30, 2 AM $ 0.00632
+1.02%
$ 6.32 million $ 835,356
May 30, 1 AM $ 0.00626
+1.50%
$ 6.25 million $ 827,573
May 30, 12 AM $ 0.00617
+0.44%
$ 6.16 million $ 828,247
May 29, 11 PM $ 0.00614
-2.25%
$ 6.13 million $ 818,884
May 29, 10 PM $ 0.00628
+0.42%
$ 6.27 million $ 795,496
May 29, 9 PM $ 0.00625
+1.44%
$ 6.25 million $ 781,906
May 29, 8 PM $ 0.00616
+0.68%
$ 6.16 million $ 767,904
May 29, 7 PM $ 0.00612
-0.50%
$ 6.12 million $ 762,084
May 29, 6 PM $ 0.00615
-1.62%
$ 6.15 million $ 751,853
May 29, 5 PM $ 0.00626
-0.23%
$ 6.25 million $ 763,970
May 29, 4 PM $ 0.00627
+1.13%
$ 6.27 million $ 768,653
May 29, 3 PM $ 0.00619
+1.60%
$ 6.19 million $ 761,473
May 29, 2 PM $ 0.0061
+0.11%
$ 6.09 million $ 760,907
May 29, 1 PM $ 0.00609
+0.83%
$ 6.09 million $ 764,336
May 29, 12 PM $ 0.00604
-0.35%
$ 6.04 million $ 764,190
May 29, 11 AM $ 0.00605
-0.49%
$ 6.05 million $ 763,365
May 29, 10 AM $ 0.00608
-0.03%
$ 6.08 million $ 754,185
May 29, 9 AM $ 0.00608
+0.79%
$ 6.08 million $ 751,290
May 29, 8 AM $ 0.00604
+0.04%
$ 6.03 million $ 734,647
May 29, 7 AM $ 0.00603
-0.74%
$ 6.02 million $ 732,502
May 29, 6 AM $ 0.00607
+1.12%
$ 6.07 million $ 734,233
May 29, 5 AM $ 0.006
+0.55%
$ 6 million $ 706,578
May 29, 4 AM $ 0.00596
-0.07%
$ 5.96 million $ 699,897
May 29, 3 AM $ 0.00597
-0.10%
$ 5.96 million $ 717,625
May 29, 2 AM $ 0.00597
-0.52%
$ 5.97 million $ 750,358
May 29, 1 AM $ 0.00601
+0.37%
$ 6 million $ 752,696
May 29, 12 AM $ 0.00598
+0.83%
$ 5.98 million $ 774,309
May 28, 11 PM $ 0.00593
-0.23%
$ 5.93 million $ 787,596
May 28, 10 PM $ 0.00595
-0.87%
$ 5.94 million $ 795,227
May 28, 9 PM $ 0.006
+0.30%
$ 6 million $ 803,151
May 28, 8 PM $ 0.00599
-0.10%
$ 5.98 million $ 822,790
May 28, 7 PM $ 0.00599
-0.53%
$ 5.99 million $ 823,500
May 28, 6 PM $ 0.00602
+1.22%
$ 6.02 million $ 828,385
May 28, 5 PM $ 0.00595
+0.33%
$ 5.95 million $ 819,174
May 28, 4 PM $ 0.00593
+0.90%
$ 5.92 million $ 816,120
May 28, 3 PM $ 0.00588
-0.91%
$ 5.88 million $ 818,711
May 28, 2 PM $ 0.00594
-1.90%
$ 5.93 million $ 811,633
May 28, 1 PM $ 0.00605
+1.25%
$ 6.05 million $ 799,386
May 28, 12 PM $ 0.00597
+0.38%
$ 5.97 million $ 800,546
May 28, 11 AM $ 0.00595
-0.32%
$ 5.94 million $ 806,421
May 28, 10 AM $ 0.00597
-1.28%
$ 5.96 million $ 810,660
May 28, 9 AM $ 0.00604
+0.36%
$ 6.04 million $ 817,140
May 28, 8 AM $ 0.00602
+0.63%
$ 6.02 million $ 827,479