Ava AI Historical Data

AVA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00993
-0.35%
$ 9.93 million $ 2.49 million
Jan 7, 6 PM $ 0.00997
-0.24%
$ 9.96 million $ 2.42 million
Jan 7, 5 PM $ 0.00999
-0.42%
$ 9.99 million $ 2.39 million
Jan 7, 4 PM $ 0.01
-0.20%
$ 10.03 million $ 2.46 million
Jan 7, 3 PM $ 0.0101
-2.08%
$ 10.05 million $ 2.49 million
Jan 7, 2 PM $ 0.0103
-0.34%
$ 10.26 million $ 2.52 million
Jan 7, 1 PM $ 0.0103
-1.43%
$ 10.3 million $ 2.52 million
Jan 7, 12 PM $ 0.0105
-1.14%
$ 10.45 million $ 2.55 million
Jan 7, 11 AM $ 0.0106
+0.11%
$ 10.57 million $ 2.56 million
Jan 7, 10 AM $ 0.0106
+0.65%
$ 10.55 million $ 2.5 million
Jan 7, 9 AM $ 0.0105
-2.13%
$ 10.49 million $ 2.55 million
Jan 7, 8 AM $ 0.0107
+0.28%
$ 10.71 million $ 2.6 million
Jan 7, 7 AM $ 0.0107
+1.12%
$ 10.68 million $ 2.66 million
Jan 7, 6 AM $ 0.0106
-0.09%
$ 10.56 million $ 2.74 million
Jan 7, 5 AM $ 0.0106
+0.04%
$ 10.58 million $ 2.83 million
Jan 7, 4 AM $ 0.0106
-0.64%
$ 10.58 million $ 2.84 million
Jan 7, 3 AM $ 0.0107
+0.63%
$ 10.64 million $ 2.84 million
Jan 7, 2 AM $ 0.0106
+1.97%
$ 10.57 million $ 2.83 million
Jan 7, 1 AM $ 0.0104
-1.90%
$ 10.37 million $ 2.82 million
Jan 7, 12 AM $ 0.0106
-1.95%
$ 10.57 million $ 2.76 million
Jan 6, 11 PM $ 0.0108
+0.62%
$ 10.79 million $ 2.77 million
Jan 6, 10 PM $ 0.0107
+0.49%
$ 10.71 million $ 2.75 million
Jan 6, 9 PM $ 0.0107
+0.97%
$ 10.67 million $ 2.73 million
Jan 6, 8 PM $ 0.0106
+1.89%
$ 10.56 million $ 2.73 million
Jan 6, 7 PM $ 0.0104
-0.44%
$ 10.37 million $ 2.73 million
Jan 6, 6 PM $ 0.0104
+1.84%
$ 10.41 million $ 2.78 million
Jan 6, 5 PM $ 0.0102
-3.38%
$ 10.22 million $ 2.8 million
Jan 6, 4 PM $ 0.0106
-2.02%
$ 10.58 million $ 2.68 million
Jan 6, 3 PM $ 0.0108
-1.04%
$ 10.8 million $ 2.65 million
Jan 6, 2 PM $ 0.0109
-1.37%
$ 10.91 million $ 2.56 million
Jan 6, 1 PM $ 0.0111
-0.45%
$ 11.06 million $ 2.54 million
Jan 6, 12 PM $ 0.0111
+0.57%
$ 11.11 million $ 2.48 million
Jan 6, 11 AM $ 0.0111
+0.69%
$ 11.05 million $ 2.41 million
Jan 6, 10 AM $ 0.011
-0.25%
$ 10.97 million $ 2.39 million
Jan 6, 9 AM $ 0.011
+0.24%
$ 11.01 million $ 2.4 million
Jan 6, 8 AM $ 0.011
-1.23%
$ 10.97 million $ 2.41 million
Jan 6, 7 AM $ 0.0111
-1.00%
$ 11.11 million $ 2.36 million
Jan 6, 6 AM $ 0.0112
+3.86%
$ 11.24 million $ 2.34 million
Jan 6, 5 AM $ 0.0108
-1.31%
$ 10.81 million $ 2.28 million
Jan 6, 4 AM $ 0.011
+0.69%
$ 10.95 million $ 2.29 million
Jan 6, 3 AM $ 0.0109
+0.93%
$ 10.88 million $ 2.31 million
Jan 6, 2 AM $ 0.0108
+0.89%
$ 10.77 million $ 2.31 million
Jan 6, 1 AM $ 0.0107
+1.32%
$ 10.68 million $ 2.31 million
Jan 6, 12 AM $ 0.0106
-1.66%
$ 10.54 million $ 2.33 million
Jan 5, 11 PM $ 0.0107
-0.49%
$ 10.72 million $ 2.33 million
Jan 5, 10 PM $ 0.0108
+0.25%
$ 10.77 million $ 2.34 million
Jan 5, 9 PM $ 0.0108
-0.05%
$ 10.75 million $ 2.34 million
Jan 5, 8 PM $ 0.0108
+0.43%
$ 10.75 million $ 2.35 million
Jan 5, 7 PM $ 0.0107
-1.09%
$ 10.71 million $ 2.34 million
Jan 5, 6 PM $ 0.0108
+1.37%
$ 10.83 million $ 2.34 million