Ava AI Historical Data

AVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0102
+0.22%
$ 10.19 million $ 2.01 million
Jan 9, 7 PM $ 0.0102
-0.41%
$ 10.17 million $ 2.04 million
Jan 9, 6 PM $ 0.0102
-0.62%
$ 10.21 million $ 2.03 million
Jan 9, 5 PM $ 0.0103
+0.02%
$ 10.27 million $ 2.02 million
Jan 9, 4 PM $ 0.0103
-0.08%
$ 10.27 million $ 1.99 million
Jan 9, 3 PM $ 0.0103
+0.79%
$ 10.28 million $ 2 million
Jan 9, 2 PM $ 0.0102
-1.63%
$ 10.2 million $ 1.99 million
Jan 9, 1 PM $ 0.0104
+1.93%
$ 10.36 million $ 2.05 million
Jan 9, 12 PM $ 0.0102
-0.38%
$ 10.17 million $ 2.04 million
Jan 9, 11 AM $ 0.0102
-0.96%
$ 10.21 million $ 2.07 million
Jan 9, 10 AM $ 0.0103
+0.21%
$ 10.3 million $ 2.06 million
Jan 9, 9 AM $ 0.0103
+1.05%
$ 10.28 million $ 2.11 million
Jan 9, 8 AM $ 0.0102
-1.75%
$ 10.18 million $ 2.11 million
Jan 9, 7 AM $ 0.0104
+0.62%
$ 10.36 million $ 2.13 million
Jan 9, 6 AM $ 0.0103
-0.86%
$ 10.3 million $ 2.14 million
Jan 9, 5 AM $ 0.0104
-0.09%
$ 10.39 million $ 2.15 million
Jan 9, 4 AM $ 0.0104
-0.91%
$ 10.39 million $ 2.16 million
Jan 9, 3 AM $ 0.0105
+2.63%
$ 10.49 million $ 2.15 million
Jan 9, 2 AM $ 0.0102
+1.27%
$ 10.21 million $ 2.12 million
Jan 9, 1 AM $ 0.0101
-0.32%
$ 10.08 million $ 2.11 million
Jan 9, 12 AM $ 0.0101
+0.45%
$ 10.12 million $ 2.11 million
Jan 8, 11 PM $ 0.0101
-0.18%
$ 10.07 million $ 2.16 million
Jan 8, 10 PM $ 0.0101
-0.35%
$ 10.09 million $ 2.17 million
Jan 8, 9 PM $ 0.0101
+0.41%
$ 10.13 million $ 2.18 million
Jan 8, 8 PM $ 0.0101
-0.72%
$ 10.08 million $ 2.19 million
Jan 8, 7 PM $ 0.0102
-0.33%
$ 10.16 million $ 2.16 million
Jan 8, 6 PM $ 0.0102
+0.04%
$ 10.18 million $ 2.21 million
Jan 8, 5 PM $ 0.0102
+0.11%
$ 10.19 million $ 2.27 million
Jan 8, 4 PM $ 0.0102
-0.06%
$ 10.18 million $ 2.31 million
Jan 8, 3 PM $ 0.0102
+1.27%
$ 10.17 million $ 2.31 million
Jan 8, 2 PM $ 0.0101
+0.65%
$ 10.06 million $ 2.35 million
Jan 8, 1 PM $ 0.01
+0.52%
$ 9.99 million $ 2.36 million
Jan 8, 12 PM $ 0.00995
-1.62%
$ 9.93 million $ 2.33 million
Jan 8, 11 AM $ 0.0101
-0.27%
$ 10.1 million $ 2.41 million
Jan 8, 10 AM $ 0.0101
+1.02%
$ 10.13 million $ 2.51 million
Jan 8, 9 AM $ 0.01
-1.02%
$ 10.03 million $ 2.45 million
Jan 8, 8 AM $ 0.0101
-1.74%
$ 10.13 million $ 2.44 million
Jan 8, 7 AM $ 0.0103
+1.82%
$ 10.31 million $ 2.42 million
Jan 8, 6 AM $ 0.0102
-1.06%
$ 10.14 million $ 2.4 million
Jan 8, 5 AM $ 0.0103
-0.71%
$ 10.25 million $ 2.4 million
Jan 8, 4 AM $ 0.0103
+2.33%
$ 10.32 million $ 2.4 million
Jan 8, 3 AM $ 0.0101
-0.63%
$ 10.1 million $ 2.42 million
Jan 8, 2 AM $ 0.0102
-1.07%
$ 10.15 million $ 2.41 million
Jan 8, 1 AM $ 0.0103
+0.08%
$ 10.26 million $ 2.43 million
Jan 8, 12 AM $ 0.0103
+1.88%
$ 10.25 million $ 2.5 million
Jan 7, 11 PM $ 0.0101
+0.10%
$ 10.06 million $ 2.46 million
Jan 7, 10 PM $ 0.0101
+0.32%
$ 10.05 million $ 2.46 million
Jan 7, 9 PM $ 0.01
+1.77%
$ 10.02 million $ 2.5 million
Jan 7, 8 PM $ 0.00986
-0.80%
$ 9.85 million $ 2.48 million
Jan 7, 7 PM $ 0.00993
-0.35%
$ 9.93 million $ 2.49 million