Ava AI Historical Data

AVA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0105
-0.42%
$ 10.53 million $ 2.64 million
Jan 15, 11 PM $ 0.0106
+0.16%
$ 10.57 million $ 2.65 million
Jan 15, 10 PM $ 0.0106
-0.39%
$ 10.56 million $ 2.67 million
Jan 15, 9 PM $ 0.0106
+0.25%
$ 10.6 million $ 2.68 million
Jan 15, 8 PM $ 0.0106
-0.08%
$ 10.57 million $ 2.68 million
Jan 15, 7 PM $ 0.0106
+1.06%
$ 10.58 million $ 2.71 million
Jan 15, 6 PM $ 0.0105
-0.27%
$ 10.47 million $ 2.73 million
Jan 15, 5 PM $ 0.0105
-1.89%
$ 10.5 million $ 2.76 million
Jan 15, 4 PM $ 0.0107
+2.13%
$ 10.7 million $ 2.79 million
Jan 15, 3 PM $ 0.0105
-3.54%
$ 10.47 million $ 2.78 million
Jan 15, 2 PM $ 0.0109
-1.38%
$ 10.86 million $ 2.77 million
Jan 15, 1 PM $ 0.011
-0.53%
$ 11.01 million $ 2.75 million
Jan 15, 12 PM $ 0.0111
-1.35%
$ 11.07 million $ 2.73 million
Jan 15, 11 AM $ 0.0112
+0.37%
$ 11.22 million $ 2.71 million
Jan 15, 10 AM $ 0.0112
+4.41%
$ 11.18 million $ 2.6 million
Jan 15, 9 AM $ 0.0107
+0.12%
$ 10.71 million $ 2.48 million
Jan 15, 8 AM $ 0.0107
+0.71%
$ 10.69 million $ 2.5 million
Jan 15, 7 AM $ 0.0106
+0.38%
$ 10.62 million $ 2.47 million
Jan 15, 6 AM $ 0.0106
+0.46%
$ 10.58 million $ 2.42 million
Jan 15, 5 AM $ 0.0105
+0.49%
$ 10.54 million $ 2.49 million
Jan 15, 4 AM $ 0.0105
+0.33%
$ 10.48 million $ 2.56 million
Jan 15, 3 AM $ 0.0105
-1.89%
$ 10.45 million $ 2.63 million
Jan 15, 2 AM $ 0.0107
+0.70%
$ 10.65 million $ 2.62 million
Jan 15, 1 AM $ 0.0106
-1.75%
$ 10.58 million $ 2.71 million
Jan 15, 12 AM $ 0.0108
-1.08%
$ 10.76 million $ 2.65 million
Jan 14, 11 PM $ 0.0109
+0.01%
$ 10.89 million $ 2.63 million
Jan 14, 10 PM $ 0.0109
-0.17%
$ 10.88 million $ 2.67 million
Jan 14, 9 PM $ 0.0109
-0.14%
$ 10.9 million $ 2.72 million
Jan 14, 8 PM $ 0.0109
+0.88%
$ 10.91 million $ 2.76 million
Jan 14, 7 PM $ 0.0108
-0.02%
$ 10.82 million $ 2.75 million
Jan 14, 6 PM $ 0.0108
-0.76%
$ 10.82 million $ 2.72 million
Jan 14, 5 PM $ 0.0109
-2.43%
$ 10.91 million $ 2.72 million
Jan 14, 4 PM $ 0.0112
-0.34%
$ 11.18 million $ 2.81 million
Jan 14, 3 PM $ 0.0112
+0.12%
$ 11.22 million $ 2.81 million
Jan 14, 2 PM $ 0.0112
+2.87%
$ 11.2 million $ 2.78 million
Jan 14, 1 PM $ 0.0109
-1.07%
$ 10.89 million $ 2.76 million
Jan 14, 12 PM $ 0.011
+0.66%
$ 11 million $ 2.75 million
Jan 14, 11 AM $ 0.0109
-0.33%
$ 10.94 million $ 2.73 million
Jan 14, 10 AM $ 0.011
-1.57%
$ 10.97 million $ 2.73 million
Jan 14, 9 AM $ 0.0112
+1.00%
$ 11.14 million $ 2.77 million
Jan 14, 8 AM $ 0.011
-0.52%
$ 11.04 million $ 2.79 million
Jan 14, 7 AM $ 0.0111
-0.02%
$ 11.09 million $ 2.79 million
Jan 14, 6 AM $ 0.0111
-0.91%
$ 11.09 million $ 2.81 million
Jan 14, 5 AM $ 0.0112
+0.62%
$ 11.2 million $ 2.74 million
Jan 14, 4 AM $ 0.0111
-1.62%
$ 11.12 million $ 2.69 million
Jan 14, 3 AM $ 0.0113
+1.16%
$ 11.31 million $ 2.63 million
Jan 14, 2 AM $ 0.0112
+2.27%
$ 11.18 million $ 2.62 million
Jan 14, 1 AM $ 0.0109
-0.10%
$ 10.94 million $ 2.53 million
Jan 14, 12 AM $ 0.0109
+0.25%
$ 10.94 million $ 2.54 million
Jan 13, 11 PM $ 0.0109
-1.73%
$ 10.91 million $ 2.54 million