Ava AI Historical Data

AVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00915
-1.06%
$ 9.14 million $ 2.42 million
Jan 20, 2 AM $ 0.00925
-0.43%
$ 9.24 million $ 2.46 million
Jan 20, 1 AM $ 0.00929
-0.09%
$ 9.28 million $ 2.56 million
Jan 20, 12 AM $ 0.0093
-0.67%
$ 9.29 million $ 2.63 million
Jan 19, 11 PM $ 0.00936
+0.85%
$ 9.35 million $ 3.49 million
Jan 19, 10 PM $ 0.00928
+0.04%
$ 9.27 million $ 3.67 million
Jan 19, 9 PM $ 0.00928
-0.91%
$ 9.27 million $ 3.7 million
Jan 19, 8 PM $ 0.00936
-0.26%
$ 9.35 million $ 3.75 million
Jan 19, 7 PM $ 0.00938
-0.58%
$ 9.38 million $ 3.76 million
Jan 19, 6 PM $ 0.00944
-0.19%
$ 9.43 million $ 3.74 million
Jan 19, 5 PM $ 0.00945
-0.79%
$ 9.45 million $ 3.71 million
Jan 19, 4 PM $ 0.00953
+1.09%
$ 9.52 million $ 3.69 million
Jan 19, 3 PM $ 0.00943
+0.41%
$ 9.42 million $ 3.65 million
Jan 19, 2 PM $ 0.00939
-0.03%
$ 9.38 million $ 3.64 million
Jan 19, 1 PM $ 0.00939
+1.14%
$ 9.38 million $ 3.61 million
Jan 19, 12 PM $ 0.00929
-1.63%
$ 9.28 million $ 3.57 million
Jan 19, 11 AM $ 0.00944
+0.37%
$ 9.43 million $ 3.56 million
Jan 19, 10 AM $ 0.00941
-0.24%
$ 9.4 million $ 3.52 million
Jan 19, 9 AM $ 0.00943
+0.63%
$ 9.42 million $ 3.5 million
Jan 19, 8 AM $ 0.00937
+1.42%
$ 9.36 million $ 3.48 million
Jan 19, 7 AM $ 0.00924
+0.97%
$ 9.23 million $ 3.43 million
Jan 19, 6 AM $ 0.00915
-1.69%
$ 9.14 million $ 3.4 million
Jan 19, 5 AM $ 0.00931
-0.29%
$ 9.3 million $ 3.37 million
Jan 19, 4 AM $ 0.00933
+0.05%
$ 9.33 million $ 3.38 million
Jan 19, 3 AM $ 0.00933
+1.27%
$ 9.32 million $ 3.34 million
Jan 19, 2 AM $ 0.00921
-2.55%
$ 9.2 million $ 3.31 million
Jan 19, 1 AM $ 0.00946
-0.37%
$ 9.45 million $ 3.29 million
Jan 19, 12 AM $ 0.00949
-9.59%
$ 9.48 million $ 3.23 million
Jan 18, 11 PM $ 0.0105
-3.91%
$ 10.54 million $ 2.46 million
Jan 18, 10 PM $ 0.011
-0.36%
$ 10.96 million $ 2.33 million
Jan 18, 9 PM $ 0.011
-0.50%
$ 11 million $ 2.34 million
Jan 18, 8 PM $ 0.0111
+0.37%
$ 11.06 million $ 2.31 million
Jan 18, 7 PM $ 0.011
-0.59%
$ 11.01 million $ 2.31 million
Jan 18, 6 PM $ 0.0111
+0.83%
$ 11.09 million $ 2.36 million
Jan 18, 5 PM $ 0.011
-0.15%
$ 10.99 million $ 2.36 million
Jan 18, 4 PM $ 0.011
+0.05%
$ 11.01 million $ 2.35 million
Jan 18, 3 PM $ 0.011
+0.33%
$ 11.01 million $ 2.41 million
Jan 18, 2 PM $ 0.011
-0.20%
$ 10.98 million $ 2.47 million
Jan 18, 1 PM $ 0.011
+0.37%
$ 10.99 million $ 2.55 million
Jan 18, 12 PM $ 0.011
-0.75%
$ 10.95 million $ 2.62 million
Jan 18, 11 AM $ 0.011
-0.47%
$ 11.04 million $ 2.77 million
Jan 18, 10 AM $ 0.0111
+0.17%
$ 11.07 million $ 2.8 million
Jan 18, 9 AM $ 0.0111
+0.51%
$ 11.07 million $ 2.85 million
Jan 18, 8 AM $ 0.011
+0.25%
$ 11.01 million $ 2.9 million
Jan 18, 7 AM $ 0.011
+0.20%
$ 10.98 million $ 2.92 million
Jan 18, 6 AM $ 0.011
-1.15%
$ 10.96 million $ 2.93 million
Jan 18, 5 AM $ 0.0111
+1.42%
$ 11.07 million $ 2.93 million
Jan 18, 4 AM $ 0.0109
+0.70%
$ 10.94 million $ 2.96 million
Jan 18, 3 AM $ 0.0109
+0.19%
$ 10.85 million $ 2.97 million
Jan 18, 2 AM $ 0.0108
-0.04%
$ 10.84 million $ 2.97 million