Ava AI Historical Data

AVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00994
+0.10%
$ 9.93 million $ 3.98 million
Jan 22, 2 AM $ 0.00993
-1.20%
$ 9.92 million $ 4.26 million
Jan 22, 1 AM $ 0.0101
+0.10%
$ 10.04 million $ 4.54 million
Jan 22, 12 AM $ 0.01
+1.02%
$ 10.04 million $ 5.09 million
Jan 21, 11 PM $ 0.00994
-0.83%
$ 9.93 million $ 5.07 million
Jan 21, 10 PM $ 0.01
-0.28%
$ 10.01 million $ 5.15 million
Jan 21, 9 PM $ 0.01
+0.56%
$ 10.04 million $ 5.25 million
Jan 21, 8 PM $ 0.00999
-2.02%
$ 9.98 million $ 5.2 million
Jan 21, 7 PM $ 0.0102
+1.53%
$ 10.18 million $ 5.18 million
Jan 21, 6 PM $ 0.01
+1.77%
$ 10.03 million $ 5.14 million
Jan 21, 5 PM $ 0.00986
+1.24%
$ 9.85 million $ 5.11 million
Jan 21, 4 PM $ 0.00974
-3.37%
$ 9.74 million $ 5.06 million
Jan 21, 3 PM $ 0.0101
+0.62%
$ 10.07 million $ 5.04 million
Jan 21, 2 PM $ 0.01
+2.06%
$ 10.01 million $ 5.03 million
Jan 21, 1 PM $ 0.00981
-0.76%
$ 9.8 million $ 4.96 million
Jan 21, 12 PM $ 0.00989
-0.45%
$ 9.88 million $ 4.88 million
Jan 21, 11 AM $ 0.00993
-4.56%
$ 10.12 million $ 4.77 million
Jan 21, 10 AM $ 0.0104
+2.27%
$ 10.4 million $ 4.66 million
Jan 21, 9 AM $ 0.0102
+2.99%
$ 10.17 million $ 4.55 million
Jan 21, 8 AM $ 0.00988
-7.48%
$ 9.87 million $ 4.37 million
Jan 21, 7 AM $ 0.0107
+4.03%
$ 10.66 million $ 4.08 million
Jan 21, 6 AM $ 0.0103
-2.08%
$ 10.26 million $ 3.96 million
Jan 21, 5 AM $ 0.0105
-2.28%
$ 10.47 million $ 3.9 million
Jan 21, 4 AM $ 0.0107
-1.14%
$ 10.72 million $ 3.87 million
Jan 21, 3 AM $ 0.0109
+2.36%
$ 10.84 million $ 3.74 million
Jan 21, 2 AM $ 0.0106
+4.37%
$ 10.6 million $ 3.46 million
Jan 21, 1 AM $ 0.0102
+15.70%
$ 10.15 million $ 3.17 million
Jan 21, 12 AM $ 0.00878
+3.73%
$ 8.78 million $ 2.45 million
Jan 20, 11 PM $ 0.00847
-2.07%
$ 8.46 million $ 2.4 million
Jan 20, 10 PM $ 0.00865
-2.50%
$ 8.64 million $ 2.29 million
Jan 20, 9 PM $ 0.00887
-0.97%
$ 8.86 million $ 2.2 million
Jan 20, 8 PM $ 0.00895
+0.82%
$ 8.95 million $ 2.21 million
Jan 20, 7 PM $ 0.00888
-0.68%
$ 8.87 million $ 2.2 million
Jan 20, 6 PM $ 0.00894
+0.42%
$ 8.94 million $ 2.21 million
Jan 20, 5 PM $ 0.00891
+0.05%
$ 8.9 million $ 2.25 million
Jan 20, 4 PM $ 0.0089
-1.08%
$ 8.89 million $ 2.27 million
Jan 20, 3 PM $ 0.00899
-1.64%
$ 8.99 million $ 2.3 million
Jan 20, 2 PM $ 0.00914
+1.75%
$ 9.14 million $ 2.34 million
Jan 20, 1 PM $ 0.00899
-2.08%
$ 8.98 million $ 2.35 million
Jan 20, 12 PM $ 0.00918
+0.88%
$ 9.17 million $ 2.38 million
Jan 20, 11 AM $ 0.0091
-0.77%
$ 9.09 million $ 2.43 million
Jan 20, 10 AM $ 0.00917
+2.49%
$ 9.15 million $ 2.4 million
Jan 20, 9 AM $ 0.00895
+0.50%
$ 8.94 million $ 2.31 million
Jan 20, 8 AM $ 0.0089
-0.44%
$ 8.89 million $ 2.3 million
Jan 20, 7 AM $ 0.00894
-1.75%
$ 8.93 million $ 2.3 million
Jan 20, 6 AM $ 0.0091
-0.92%
$ 9.09 million $ 2.32 million
Jan 20, 5 AM $ 0.00918
+0.45%
$ 9.18 million $ 2.38 million
Jan 20, 4 AM $ 0.00914
-0.11%
$ 9.13 million $ 2.38 million
Jan 20, 3 AM $ 0.00915
-1.06%
$ 9.14 million $ 2.42 million
Jan 20, 2 AM $ 0.00925
-0.43%
$ 9.24 million $ 2.46 million