Ava AI Historical Data

AVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0096
-1.30%
$ 9.59 million $ 2.03 million
Jan 24, 3 AM $ 0.00972
+1.76%
$ 9.71 million $ 1.99 million
Jan 24, 2 AM $ 0.00955
-0.23%
$ 9.55 million $ 1.97 million
Jan 24, 1 AM $ 0.00958
+0.12%
$ 9.57 million $ 1.95 million
Jan 24, 12 AM $ 0.00956
-0.39%
$ 9.56 million $ 1.89 million
Jan 23, 11 PM $ 0.0096
+0.04%
$ 9.59 million $ 1.89 million
Jan 23, 10 PM $ 0.0096
+0.41%
$ 9.59 million $ 1.89 million
Jan 23, 9 PM $ 0.00956
+1.65%
$ 9.56 million $ 1.87 million
Jan 23, 8 PM $ 0.00941
-1.20%
$ 9.4 million $ 1.86 million
Jan 23, 7 PM $ 0.00952
-1.35%
$ 9.51 million $ 1.86 million
Jan 23, 6 PM $ 0.00965
-1.12%
$ 9.64 million $ 1.85 million
Jan 23, 5 PM $ 0.00976
+0.57%
$ 9.75 million $ 1.84 million
Jan 23, 4 PM $ 0.0097
+0.99%
$ 9.7 million $ 1.78 million
Jan 23, 3 PM $ 0.00961
+1.95%
$ 9.6 million $ 1.81 million
Jan 23, 2 PM $ 0.00943
-2.55%
$ 9.41 million $ 1.81 million
Jan 23, 1 PM $ 0.00967
-0.46%
$ 9.66 million $ 1.8 million
Jan 23, 12 PM $ 0.00972
-1.01%
$ 9.7 million $ 1.8 million
Jan 23, 11 AM $ 0.00981
+1.08%
$ 9.81 million $ 1.79 million
Jan 23, 10 AM $ 0.00971
-1.42%
$ 9.7 million $ 1.81 million
Jan 23, 9 AM $ 0.00985
+0.31%
$ 9.84 million $ 1.79 million
Jan 23, 8 AM $ 0.00982
+3.40%
$ 9.81 million $ 1.78 million
Jan 23, 7 AM $ 0.00949
+0.10%
$ 9.49 million $ 1.67 million
Jan 23, 6 AM $ 0.00949
-0.77%
$ 9.48 million $ 1.71 million
Jan 23, 5 AM $ 0.00956
-0.37%
$ 9.55 million $ 1.72 million
Jan 23, 4 AM $ 0.0096
+0.65%
$ 9.59 million $ 1.74 million
Jan 23, 3 AM $ 0.00953
+1.44%
$ 9.53 million $ 1.73 million
Jan 23, 2 AM $ 0.0094
-0.43%
$ 9.39 million $ 1.75 million
Jan 23, 1 AM $ 0.00944
-0.05%
$ 9.43 million $ 1.83 million
Jan 23, 12 AM $ 0.00944
-0.47%
$ 9.44 million $ 1.91 million
Jan 22, 11 PM $ 0.00949
-1.19%
$ 9.49 million $ 1.98 million
Jan 22, 10 PM $ 0.0096
+0.65%
$ 9.6 million $ 2.03 million
Jan 22, 9 PM $ 0.00954
-0.14%
$ 9.53 million $ 2.06 million
Jan 22, 8 PM $ 0.00955
-0.86%
$ 9.54 million $ 2.13 million
Jan 22, 7 PM $ 0.00964
+0.64%
$ 9.63 million $ 2.19 million
Jan 22, 6 PM $ 0.00958
-0.59%
$ 9.58 million $ 2.25 million
Jan 22, 5 PM $ 0.00963
+1.36%
$ 9.63 million $ 2.28 million
Jan 22, 4 PM $ 0.0095
-0.18%
$ 9.5 million $ 2.33 million
Jan 22, 3 PM $ 0.00952
-0.12%
$ 9.51 million $ 2.36 million
Jan 22, 2 PM $ 0.00953
-1.27%
$ 9.53 million $ 2.37 million
Jan 22, 1 PM $ 0.00966
-1.09%
$ 9.65 million $ 2.4 million
Jan 22, 12 PM $ 0.00976
+0.66%
$ 9.75 million $ 2.51 million
Jan 22, 11 AM $ 0.0097
-1.10%
$ 9.69 million $ 2.68 million
Jan 22, 10 AM $ 0.00981
-0.13%
$ 9.8 million $ 2.84 million
Jan 22, 9 AM $ 0.00982
+1.16%
$ 9.81 million $ 3.03 million
Jan 22, 8 AM $ 0.00971
+0.12%
$ 9.7 million $ 3.2 million
Jan 22, 7 AM $ 0.0097
-0.50%
$ 9.69 million $ 3.55 million
Jan 22, 6 AM $ 0.00974
-0.65%
$ 9.74 million $ 3.63 million
Jan 22, 5 AM $ 0.00981
-0.91%
$ 9.8 million $ 3.72 million
Jan 22, 4 AM $ 0.00989
-0.45%
$ 9.89 million $ 3.8 million
Jan 22, 3 AM $ 0.00994
+0.10%
$ 9.93 million $ 3.98 million