Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0073
-0.01%
$ 7.3 million $ 2.17 million
Jul 31, 11 AM $ 0.0073
-0.13%
$ 7.3 million $ 2.18 million
Jul 31, 10 AM $ 0.00731
+0.58%
$ 7.31 million $ 2.16 million
Jul 31, 9 AM $ 0.00727
-0.98%
$ 7.27 million $ 2.16 million
Jul 31, 8 AM $ 0.00734
-0.03%
$ 7.34 million $ 2.14 million
Jul 31, 7 AM $ 0.00734
-0.24%
$ 7.34 million $ 2.13 million
Jul 31, 6 AM $ 0.00736
-1.46%
$ 7.36 million $ 2.11 million
Jul 31, 5 AM $ 0.00747
+1.33%
$ 7.46 million $ 2.09 million
Jul 31, 4 AM $ 0.00737
-0.14%
$ 7.37 million $ 2.08 million
Jul 31, 3 AM $ 0.00738
-0.64%
$ 7.38 million $ 2.11 million
Jul 31, 2 AM $ 0.00743
+1.10%
$ 7.42 million $ 2.08 million
Jul 31, 1 AM $ 0.00735
+0.81%
$ 7.34 million $ 2.06 million
Jul 31, 12 AM $ 0.00729
+0.99%
$ 7.29 million $ 2.04 million
Jul 30, 11 PM $ 0.00722
-0.45%
$ 7.21 million $ 2.03 million
Jul 30, 10 PM $ 0.00725
-0.42%
$ 7.25 million $ 2.02 million
Jul 30, 9 PM $ 0.00728
-0.37%
$ 7.28 million $ 2.01 million
Jul 30, 8 PM $ 0.00731
-0.45%
$ 7.3 million $ 2.03 million
Jul 30, 7 PM $ 0.00734
+0.16%
$ 7.34 million $ 2.01 million
Jul 30, 6 PM $ 0.00733
-0.65%
$ 7.33 million $ 2.01 million
Jul 30, 5 PM $ 0.00738
-0.49%
$ 7.37 million $ 1.99 million
Jul 30, 4 PM $ 0.00742
+0.58%
$ 7.41 million $ 2.02 million
Jul 30, 3 PM $ 0.00737
+0.72%
$ 7.37 million $ 1.99 million
Jul 30, 2 PM $ 0.00732
-1.04%
$ 7.31 million $ 2 million
Jul 30, 1 PM $ 0.0074
+1.30%
$ 7.39 million $ 2.01 million
Jul 30, 12 PM $ 0.0073
-0.17%
$ 7.3 million $ 2 million
Jul 30, 11 AM $ 0.00731
+0.76%
$ 7.31 million $ 2.01 million
Jul 30, 10 AM $ 0.00726
-0.43%
$ 7.25 million $ 2.03 million
Jul 30, 9 AM $ 0.00729
-0.77%
$ 7.28 million $ 2.04 million
Jul 30, 8 AM $ 0.00735
+0.54%
$ 7.34 million $ 2.03 million
Jul 30, 7 AM $ 0.00731
-0.46%
$ 7.3 million $ 2 million
Jul 30, 6 AM $ 0.00734
-0.18%
$ 7.34 million $ 2.02 million
Jul 30, 5 AM $ 0.00735
-0.20%
$ 7.35 million $ 2.03 million
Jul 30, 4 AM $ 0.00737
+0.55%
$ 7.36 million $ 2.04 million
Jul 30, 3 AM $ 0.00733
-0.86%
$ 7.32 million $ 2.07 million
Jul 30, 2 AM $ 0.00739
+1.07%
$ 7.39 million $ 2.1 million
Jul 30, 1 AM $ 0.00732
+1.97%
$ 7.31 million $ 2.12 million
Jul 30, 12 AM $ 0.00717
-0.40%
$ 7.17 million $ 2.13 million
Jul 29, 11 PM $ 0.0072
-0.29%
$ 7.2 million $ 2.15 million
Jul 29, 10 PM $ 0.00723
+0.49%
$ 7.22 million $ 2.16 million
Jul 29, 9 PM $ 0.00719
-1.93%
$ 7.18 million $ 2.15 million
Jul 29, 8 PM $ 0.00733
-0.37%
$ 7.33 million $ 2.15 million
Jul 29, 7 PM $ 0.00736
-0.92%
$ 7.35 million $ 2.13 million
Jul 29, 6 PM $ 0.00743
-0.31%
$ 7.42 million $ 2.13 million
Jul 29, 5 PM $ 0.00745
+0.36%
$ 7.44 million $ 2.14 million
Jul 29, 4 PM $ 0.00742
-0.62%
$ 7.42 million $ 2.15 million
Jul 29, 3 PM $ 0.00747
-0.24%
$ 7.46 million $ 2.16 million
Jul 29, 2 PM $ 0.0075
+0.58%
$ 7.5 million $ 2.13 million
Jul 29, 1 PM $ 0.00746
+0.14%
$ 7.45 million $ 2.12 million
Jul 29, 12 PM $ 0.00745
-0.30%
$ 7.44 million $ 2.14 million
Jul 29, 11 AM $ 0.00747
+2.51%
$ 7.47 million $ 2.12 million