Ava AI Historical Data

AVA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00854
+0.06%
$ 8.53 million $ 2.08 million
Jan 26, 4 AM $ 0.00853
+1.60%
$ 8.53 million $ 2.09 million
Jan 26, 3 AM $ 0.0084
-0.87%
$ 8.39 million $ 2.08 million
Jan 26, 2 AM $ 0.00847
-0.65%
$ 8.47 million $ 2.1 million
Jan 26, 1 AM $ 0.00853
+1.08%
$ 8.52 million $ 2.11 million
Jan 26, 12 AM $ 0.00844
+0.95%
$ 8.43 million $ 2.15 million
Jan 25, 11 PM $ 0.00836
+0.83%
$ 8.35 million $ 2.14 million
Jan 25, 10 PM $ 0.00829
-0.88%
$ 8.28 million $ 2.16 million
Jan 25, 9 PM $ 0.00836
+0.89%
$ 8.36 million $ 2.15 million
Jan 25, 8 PM $ 0.00829
+0.10%
$ 8.28 million $ 2.15 million
Jan 25, 7 PM $ 0.00828
-2.03%
$ 8.27 million $ 2.1 million
Jan 25, 6 PM $ 0.00845
-0.45%
$ 8.44 million $ 2.06 million
Jan 25, 5 PM $ 0.0085
-0.38%
$ 8.49 million $ 2.05 million
Jan 25, 4 PM $ 0.00853
-3.02%
$ 8.52 million $ 2.03 million
Jan 25, 3 PM $ 0.0088
-1.19%
$ 8.79 million $ 1.9 million
Jan 25, 2 PM $ 0.0089
-0.62%
$ 8.89 million $ 1.94 million
Jan 25, 1 PM $ 0.00896
+0.09%
$ 8.95 million $ 1.97 million
Jan 25, 12 PM $ 0.00895
+0.90%
$ 8.93 million $ 1.98 million
Jan 25, 11 AM $ 0.00887
-1.73%
$ 8.86 million $ 1.97 million
Jan 25, 10 AM $ 0.00903
+0.33%
$ 9.02 million $ 1.97 million
Jan 25, 9 AM $ 0.009
+0.18%
$ 8.99 million $ 2.02 million
Jan 25, 8 AM $ 0.00898
-0.40%
$ 8.97 million $ 2.03 million
Jan 25, 7 AM $ 0.00902
-0.86%
$ 9.01 million $ 2.03 million
Jan 25, 6 AM $ 0.00909
-0.48%
$ 9.09 million $ 2.06 million
Jan 25, 5 AM $ 0.00914
+0.76%
$ 9.13 million $ 2.09 million
Jan 25, 4 AM $ 0.00907
+0.61%
$ 9.06 million $ 2.11 million
Jan 25, 3 AM $ 0.00901
-1.46%
$ 9.01 million $ 2.14 million
Jan 25, 2 AM $ 0.00915
+0.51%
$ 9.14 million $ 2.15 million
Jan 25, 1 AM $ 0.0091
-1.55%
$ 9.09 million $ 2.12 million
Jan 25, 12 AM $ 0.00924
-0.28%
$ 9.23 million $ 2.12 million
Jan 24, 11 PM $ 0.00926
+0.29%
$ 9.26 million $ 2.1 million
Jan 24, 10 PM $ 0.00923
+0.74%
$ 9.23 million $ 2.06 million
Jan 24, 9 PM $ 0.00917
-0.28%
$ 9.16 million $ 2.04 million
Jan 24, 8 PM $ 0.00919
-0.44%
$ 9.18 million $ 2.02 million
Jan 24, 7 PM $ 0.00923
-0.32%
$ 9.22 million $ 2.03 million
Jan 24, 6 PM $ 0.00926
+0.01%
$ 9.26 million $ 2.02 million
Jan 24, 5 PM $ 0.00926
+0.37%
$ 9.25 million $ 2.01 million
Jan 24, 4 PM $ 0.00922
-0.53%
$ 9.22 million $ 2.05 million
Jan 24, 3 PM $ 0.00927
-1.75%
$ 9.27 million $ 2.03 million
Jan 24, 2 PM $ 0.00944
-0.25%
$ 9.43 million $ 2 million
Jan 24, 1 PM $ 0.00946
-0.27%
$ 9.46 million $ 2 million
Jan 24, 12 PM $ 0.00949
+0.05%
$ 9.48 million $ 2 million
Jan 24, 11 AM $ 0.00949
-0.03%
$ 9.48 million $ 1.98 million
Jan 24, 10 AM $ 0.00949
-0.53%
$ 9.48 million $ 1.97 million
Jan 24, 9 AM $ 0.00954
-0.17%
$ 9.53 million $ 1.97 million
Jan 24, 8 AM $ 0.00956
+0.80%
$ 9.54 million $ 2 million
Jan 24, 7 AM $ 0.00948
-0.82%
$ 9.47 million $ 2.09 million
Jan 24, 6 AM $ 0.00956
+0.75%
$ 9.55 million $ 2.07 million
Jan 24, 5 AM $ 0.00949
-1.13%
$ 9.48 million $ 2.05 million
Jan 24, 4 AM $ 0.0096
-1.30%
$ 9.59 million $ 2.03 million