Ava AI Historical Data

AVA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00796
-0.11%
$ 7.95 million $ 3.26 million
Feb 1, 7 AM $ 0.00796
-0.65%
$ 7.96 million $ 3.31 million
Feb 1, 6 AM $ 0.00802
-1.10%
$ 8.01 million $ 3.31 million
Feb 1, 5 AM $ 0.00811
+1.34%
$ 8.1 million $ 3.3 million
Feb 1, 4 AM $ 0.00799
-0.03%
$ 7.99 million $ 3.26 million
Feb 1, 3 AM $ 0.008
-1.12%
$ 7.99 million $ 3.23 million
Feb 1, 2 AM $ 0.00809
-2.46%
$ 8.08 million $ 3.2 million
Feb 1, 1 AM $ 0.00829
+1.08%
$ 8.28 million $ 3.19 million
Feb 1, 12 AM $ 0.00819
-0.26%
$ 8.19 million $ 3.16 million
Jan 31, 11 PM $ 0.00821
-1.64%
$ 8.21 million $ 3.13 million
Jan 31, 10 PM $ 0.00835
+5.15%
$ 8.34 million $ 3.09 million
Jan 31, 9 PM $ 0.00795
+4.84%
$ 7.95 million $ 2.96 million
Jan 31, 8 PM $ 0.00759
+1.12%
$ 7.62 million $ 2.86 million
Jan 31, 7 PM $ 0.0075
+9.94%
$ 7.5 million $ 2.79 million
Jan 31, 6 PM $ 0.00682
-3.94%
$ 6.84 million $ 2.48 million
Jan 31, 5 PM $ 0.0071
-8.08%
$ 7.13 million $ 2.14 million
Jan 31, 4 PM $ 0.00773
-0.51%
$ 7.72 million $ 1.95 million
Jan 31, 3 PM $ 0.00777
+0.36%
$ 7.76 million $ 1.93 million
Jan 31, 2 PM $ 0.00774
+2.26%
$ 7.74 million $ 1.86 million
Jan 31, 1 PM $ 0.00757
-0.98%
$ 7.56 million $ 1.69 million
Jan 31, 12 PM $ 0.00764
-1.38%
$ 7.64 million $ 1.74 million
Jan 31, 11 AM $ 0.00775
-1.21%
$ 7.75 million $ 1.74 million
Jan 31, 10 AM $ 0.00785
+0.37%
$ 7.84 million $ 1.76 million
Jan 31, 9 AM $ 0.00782
-0.20%
$ 7.81 million $ 1.8 million
Jan 31, 8 AM $ 0.00783
-0.03%
$ 7.83 million $ 1.83 million
Jan 31, 7 AM $ 0.00784
-0.83%
$ 7.83 million $ 1.8 million
Jan 31, 6 AM $ 0.00791
-0.65%
$ 7.9 million $ 1.79 million
Jan 31, 5 AM $ 0.00796
+0.24%
$ 7.95 million $ 1.81 million
Jan 31, 4 AM $ 0.00794
-0.35%
$ 7.93 million $ 1.84 million
Jan 31, 3 AM $ 0.00797
-0.60%
$ 7.96 million $ 1.87 million
Jan 31, 2 AM $ 0.00802
-0.20%
$ 8.01 million $ 1.89 million
Jan 31, 1 AM $ 0.00803
+0.00%
$ 8.03 million $ 1.94 million
Jan 31, 12 AM $ 0.00803
-0.52%
$ 8.02 million $ 1.99 million
Jan 30, 11 PM $ 0.00807
-0.10%
$ 8.07 million $ 2.03 million
Jan 30, 10 PM $ 0.00808
+0.08%
$ 8.07 million $ 2.1 million
Jan 30, 9 PM $ 0.00807
+0.77%
$ 8.06 million $ 2.13 million
Jan 30, 8 PM $ 0.00801
-1.08%
$ 8 million $ 2.15 million
Jan 30, 7 PM $ 0.0081
+0.13%
$ 8.1 million $ 2.16 million
Jan 30, 6 PM $ 0.00809
+1.30%
$ 8.08 million $ 2.15 million
Jan 30, 5 PM $ 0.00798
-0.27%
$ 7.98 million $ 2.17 million
Jan 30, 4 PM $ 0.00801
+0.15%
$ 8 million $ 2.34 million
Jan 30, 3 PM $ 0.00799
+0.80%
$ 7.99 million $ 2.58 million
Jan 30, 2 PM $ 0.00793
+0.66%
$ 7.93 million $ 2.79 million
Jan 30, 1 PM $ 0.00788
-2.15%
$ 7.88 million $ 2.81 million
Jan 30, 12 PM $ 0.00806
-2.30%
$ 8.05 million $ 2.83 million
Jan 30, 11 AM $ 0.00825
+0.50%
$ 8.24 million $ 2.81 million
Jan 30, 10 AM $ 0.00821
-0.03%
$ 8.2 million $ 2.81 million
Jan 30, 9 AM $ 0.00821
-0.19%
$ 8.2 million $ 2.77 million
Jan 30, 8 AM $ 0.00823
-1.26%
$ 8.22 million $ 2.74 million
Jan 30, 7 AM $ 0.00833
+1.01%
$ 8.32 million $ 2.72 million