Ava AI Historical Data

AVA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00803
-1.29%
$ 8.03 million $ 2.78 million
Feb 5, 9 AM $ 0.00814
-0.42%
$ 8.13 million $ 2.8 million
Feb 5, 8 AM $ 0.00818
-0.03%
$ 8.17 million $ 2.87 million
Feb 5, 7 AM $ 0.00818
-0.87%
$ 8.17 million $ 2.92 million
Feb 5, 6 AM $ 0.00825
-0.49%
$ 8.25 million $ 2.88 million
Feb 5, 5 AM $ 0.0083
+1.09%
$ 8.29 million $ 2.9 million
Feb 5, 4 AM $ 0.00821
-0.05%
$ 8.2 million $ 2.91 million
Feb 5, 3 AM $ 0.00821
-0.97%
$ 8.2 million $ 2.89 million
Feb 5, 2 AM $ 0.00829
-1.45%
$ 8.29 million $ 2.88 million
Feb 5, 1 AM $ 0.00841
+2.08%
$ 8.41 million $ 2.86 million
Feb 5, 12 AM $ 0.00824
-0.05%
$ 8.24 million $ 2.89 million
Feb 4, 11 PM $ 0.00825
+0.20%
$ 8.24 million $ 2.93 million
Feb 4, 10 PM $ 0.00822
+1.27%
$ 8.22 million $ 2.96 million
Feb 4, 9 PM $ 0.00812
-2.13%
$ 8.11 million $ 2.96 million
Feb 4, 8 PM $ 0.0083
-1.46%
$ 8.29 million $ 3 million
Feb 4, 7 PM $ 0.00842
+0.51%
$ 8.41 million $ 3.08 million
Feb 4, 6 PM $ 0.00838
+1.10%
$ 8.37 million $ 3.19 million
Feb 4, 5 PM $ 0.00829
+4.84%
$ 8.28 million $ 3.22 million
Feb 4, 4 PM $ 0.00791
-1.40%
$ 7.9 million $ 3.1 million
Feb 4, 3 PM $ 0.00802
-2.03%
$ 8.01 million $ 3.06 million
Feb 4, 2 PM $ 0.00818
+0.43%
$ 8.18 million $ 3.08 million
Feb 4, 1 PM $ 0.00815
-0.51%
$ 8.14 million $ 3.09 million
Feb 4, 12 PM $ 0.00819
-0.17%
$ 8.18 million $ 3.18 million
Feb 4, 11 AM $ 0.0082
-2.43%
$ 8.18 million $ 3.23 million
Feb 4, 10 AM $ 0.00841
+0.84%
$ 8.4 million $ 3.32 million
Feb 4, 9 AM $ 0.00834
-1.73%
$ 8.33 million $ 3.46 million
Feb 4, 8 AM $ 0.00848
-0.69%
$ 8.47 million $ 3.5 million
Feb 4, 7 AM $ 0.00854
+1.01%
$ 8.54 million $ 3.55 million
Feb 4, 6 AM $ 0.00846
+0.12%
$ 8.45 million $ 3.57 million
Feb 4, 5 AM $ 0.00845
-0.73%
$ 8.43 million $ 3.63 million
Feb 4, 4 AM $ 0.00851
-0.20%
$ 8.5 million $ 3.67 million
Feb 4, 3 AM $ 0.00853
+0.72%
$ 8.52 million $ 3.87 million
Feb 4, 2 AM $ 0.00847
-0.62%
$ 8.46 million $ 3.97 million
Feb 4, 1 AM $ 0.00852
+1.02%
$ 8.51 million $ 4.09 million
Feb 4, 12 AM $ 0.00844
-0.24%
$ 8.43 million $ 4.24 million
Feb 3, 11 PM $ 0.00845
+0.84%
$ 8.44 million $ 4.3 million
Feb 3, 10 PM $ 0.00838
-2.90%
$ 8.37 million $ 4.28 million
Feb 3, 9 PM $ 0.00863
-1.16%
$ 8.62 million $ 4.31 million
Feb 3, 8 PM $ 0.00873
+2.09%
$ 8.72 million $ 4.37 million
Feb 3, 7 PM $ 0.00855
+2.94%
$ 8.55 million $ 4.37 million
Feb 3, 6 PM $ 0.00831
-4.49%
$ 8.3 million $ 4.36 million
Feb 3, 5 PM $ 0.0087
-1.56%
$ 8.69 million $ 4.48 million
Feb 3, 4 PM $ 0.00883
+0.10%
$ 8.83 million $ 4.94 million
Feb 3, 3 PM $ 0.00882
+1.18%
$ 8.82 million $ 5.56 million
Feb 3, 2 PM $ 0.00872
+0.49%
$ 8.71 million $ 5.81 million
Feb 3, 1 PM $ 0.00868
+0.74%
$ 8.67 million $ 6.44 million
Feb 3, 12 PM $ 0.00861
-1.06%
$ 8.61 million $ 8.87 million
Feb 3, 11 AM $ 0.00871
-0.67%
$ 8.7 million $ 10.25 million
Feb 3, 10 AM $ 0.00876
-4.47%
$ 8.83 million $ 10.4 million
Feb 3, 9 AM $ 0.00917
+1.55%
$ 9.18 million $ 10.59 million