Ava AI Historical Data

AVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0074
-0.12%
$ 7.4 million $ 2.19 million
Feb 7, 10 AM $ 0.00741
+0.93%
$ 7.4 million $ 2.23 million
Feb 7, 9 AM $ 0.00735
-0.87%
$ 7.34 million $ 2.25 million
Feb 7, 8 AM $ 0.00741
-0.11%
$ 7.4 million $ 2.28 million
Feb 7, 7 AM $ 0.00742
-2.75%
$ 7.41 million $ 2.3 million
Feb 7, 6 AM $ 0.00763
-0.76%
$ 7.62 million $ 2.24 million
Feb 7, 5 AM $ 0.00769
-0.67%
$ 7.68 million $ 2.24 million
Feb 7, 4 AM $ 0.00774
-0.04%
$ 7.73 million $ 2.22 million
Feb 7, 3 AM $ 0.00774
+0.58%
$ 7.74 million $ 2.21 million
Feb 7, 2 AM $ 0.0077
+2.26%
$ 7.69 million $ 2.19 million
Feb 7, 1 AM $ 0.00753
-1.33%
$ 7.52 million $ 2.19 million
Feb 7, 12 AM $ 0.00763
-0.17%
$ 7.62 million $ 2.21 million
Feb 6, 11 PM $ 0.00764
-1.15%
$ 7.64 million $ 2.5 million
Feb 6, 10 PM $ 0.00773
+0.26%
$ 7.72 million $ 2.49 million
Feb 6, 9 PM $ 0.00771
+0.64%
$ 7.7 million $ 2.51 million
Feb 6, 8 PM $ 0.00766
+0.01%
$ 7.66 million $ 2.54 million
Feb 6, 7 PM $ 0.00766
-0.45%
$ 7.65 million $ 2.59 million
Feb 6, 6 PM $ 0.0077
-1.47%
$ 7.69 million $ 2.6 million
Feb 6, 5 PM $ 0.00781
-0.28%
$ 7.8 million $ 2.62 million
Feb 6, 4 PM $ 0.00783
+1.48%
$ 7.83 million $ 2.61 million
Feb 6, 3 PM $ 0.00772
+0.60%
$ 7.71 million $ 2.64 million
Feb 6, 2 PM $ 0.00767
+1.69%
$ 7.66 million $ 2.76 million
Feb 6, 1 PM $ 0.00755
+0.26%
$ 7.54 million $ 2.73 million
Feb 6, 12 PM $ 0.00752
-0.98%
$ 7.52 million $ 2.68 million
Feb 6, 11 AM $ 0.0076
+1.30%
$ 7.6 million $ 2.67 million
Feb 6, 10 AM $ 0.00751
+0.74%
$ 7.5 million $ 2.66 million
Feb 6, 9 AM $ 0.00745
+2.70%
$ 7.45 million $ 2.62 million
Feb 6, 8 AM $ 0.00726
-0.82%
$ 7.25 million $ 2.58 million
Feb 6, 7 AM $ 0.00732
+2.07%
$ 7.31 million $ 2.59 million
Feb 6, 6 AM $ 0.00717
-3.64%
$ 7.16 million $ 2.65 million
Feb 6, 5 AM $ 0.00744
+1.38%
$ 7.43 million $ 2.62 million
Feb 6, 4 AM $ 0.00734
+0.59%
$ 7.33 million $ 2.65 million
Feb 6, 3 AM $ 0.00729
-1.08%
$ 7.29 million $ 2.68 million
Feb 6, 2 AM $ 0.00737
-1.55%
$ 7.37 million $ 2.73 million
Feb 6, 1 AM $ 0.00749
+4.55%
$ 7.48 million $ 2.75 million
Feb 6, 12 AM $ 0.00716
+0.31%
$ 7.16 million $ 2.74 million
Feb 5, 11 PM $ 0.00714
-0.34%
$ 7.13 million $ 2.46 million
Feb 5, 10 PM $ 0.00716
-0.57%
$ 7.16 million $ 2.5 million
Feb 5, 9 PM $ 0.00721
-1.28%
$ 7.2 million $ 2.49 million
Feb 5, 8 PM $ 0.0073
-1.66%
$ 7.29 million $ 2.48 million
Feb 5, 7 PM $ 0.00742
-2.28%
$ 7.42 million $ 2.46 million
Feb 5, 6 PM $ 0.00759
+0.06%
$ 7.59 million $ 2.47 million
Feb 5, 5 PM $ 0.00759
-2.11%
$ 7.58 million $ 2.55 million
Feb 5, 4 PM $ 0.00775
+0.24%
$ 7.74 million $ 2.67 million
Feb 5, 3 PM $ 0.00774
-3.25%
$ 7.73 million $ 2.7 million
Feb 5, 2 PM $ 0.008
-0.02%
$ 7.99 million $ 2.64 million
Feb 5, 1 PM $ 0.008
-1.27%
$ 7.99 million $ 2.69 million
Feb 5, 12 PM $ 0.0081
+0.03%
$ 8.09 million $ 2.71 million
Feb 5, 11 AM $ 0.00811
+0.93%
$ 8.1 million $ 2.76 million
Feb 5, 10 AM $ 0.00803
-1.29%
$ 8.03 million $ 2.78 million