Ava AI Historical Data

AVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00701
-0.07%
$ 7 million $ 2.21 million
Feb 11, 11 AM $ 0.00701
+1.05%
$ 7 million $ 2.21 million
Feb 11, 10 AM $ 0.00694
-1.22%
$ 6.93 million $ 2.21 million
Feb 11, 9 AM $ 0.00702
+0.04%
$ 7.02 million $ 2.2 million
Feb 11, 8 AM $ 0.00702
-0.10%
$ 7.02 million $ 2.2 million
Feb 11, 7 AM $ 0.00703
+0.20%
$ 7.02 million $ 2.19 million
Feb 11, 6 AM $ 0.00701
-1.70%
$ 7.01 million $ 2.17 million
Feb 11, 5 AM $ 0.00714
-0.03%
$ 7.13 million $ 2.13 million
Feb 11, 4 AM $ 0.00714
-0.83%
$ 7.13 million $ 2.09 million
Feb 11, 3 AM $ 0.0072
-0.23%
$ 7.19 million $ 2.07 million
Feb 11, 2 AM $ 0.00721
-0.04%
$ 7.21 million $ 2.08 million
Feb 11, 1 AM $ 0.00722
+0.16%
$ 7.21 million $ 2.09 million
Feb 11, 12 AM $ 0.00721
+0.10%
$ 7.2 million $ 2.09 million
Feb 10, 11 PM $ 0.0072
+0.68%
$ 7.19 million $ 2.09 million
Feb 10, 10 PM $ 0.00715
-0.98%
$ 7.15 million $ 2.09 million
Feb 10, 9 PM $ 0.00722
-0.09%
$ 7.22 million $ 2.07 million
Feb 10, 8 PM $ 0.00723
-0.05%
$ 7.22 million $ 2.06 million
Feb 10, 7 PM $ 0.00723
+1.47%
$ 7.23 million $ 2.06 million
Feb 10, 6 PM $ 0.00713
-1.27%
$ 7.12 million $ 2.05 million
Feb 10, 5 PM $ 0.00722
+0.13%
$ 7.21 million $ 2.05 million
Feb 10, 4 PM $ 0.00721
-0.28%
$ 7.2 million $ 2.06 million
Feb 10, 3 PM $ 0.00723
+0.42%
$ 7.22 million $ 2.03 million
Feb 10, 2 PM $ 0.0072
+2.53%
$ 7.19 million $ 2.01 million
Feb 10, 1 PM $ 0.00702
-1.39%
$ 7.02 million $ 1.93 million
Feb 10, 12 PM $ 0.00712
-1.15%
$ 7.11 million $ 1.92 million
Feb 10, 11 AM $ 0.0072
-0.65%
$ 7.2 million $ 1.89 million
Feb 10, 10 AM $ 0.00725
-0.77%
$ 7.24 million $ 1.87 million
Feb 10, 9 AM $ 0.00731
-0.02%
$ 7.3 million $ 1.87 million
Feb 10, 8 AM $ 0.00731
+0.81%
$ 7.3 million $ 1.89 million
Feb 10, 7 AM $ 0.00725
+0.26%
$ 7.24 million $ 1.9 million
Feb 10, 6 AM $ 0.00723
-1.31%
$ 7.23 million $ 1.93 million
Feb 10, 5 AM $ 0.00733
-1.01%
$ 7.32 million $ 1.93 million
Feb 10, 4 AM $ 0.0074
+1.43%
$ 7.4 million $ 1.93 million
Feb 10, 3 AM $ 0.0073
-0.27%
$ 7.29 million $ 1.92 million
Feb 10, 2 AM $ 0.00732
-1.21%
$ 7.31 million $ 1.92 million
Feb 10, 1 AM $ 0.00741
-0.09%
$ 7.4 million $ 1.92 million
Feb 10, 12 AM $ 0.00741
+0.01%
$ 7.41 million $ 1.92 million
Feb 9, 11 PM $ 0.00741
-0.09%
$ 7.41 million $ 1.94 million
Feb 9, 10 PM $ 0.00742
-1.09%
$ 7.41 million $ 1.97 million
Feb 9, 9 PM $ 0.0075
+0.04%
$ 7.5 million $ 1.98 million
Feb 9, 8 PM $ 0.0075
-0.19%
$ 7.49 million $ 1.98 million
Feb 9, 7 PM $ 0.00751
+0.30%
$ 7.51 million $ 2 million
Feb 9, 6 PM $ 0.00749
-0.25%
$ 7.48 million $ 1.99 million
Feb 9, 5 PM $ 0.00751
+1.10%
$ 7.5 million $ 1.97 million
Feb 9, 4 PM $ 0.00743
+0.31%
$ 7.42 million $ 1.94 million
Feb 9, 3 PM $ 0.00741
+0.98%
$ 7.4 million $ 1.94 million
Feb 9, 2 PM $ 0.00733
+0.42%
$ 7.33 million $ 1.95 million
Feb 9, 1 PM $ 0.0073
-0.43%
$ 7.3 million $ 1.94 million
Feb 9, 12 PM $ 0.00734
+0.39%
$ 7.33 million $ 1.91 million
Feb 9, 11 AM $ 0.00731
+1.17%
$ 7.3 million $ 1.91 million