Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00766
-1.51%
$ 7.66 million $ 2.14 million
Aug 2, 12 PM $ 0.00778
+0.17%
$ 7.77 million $ 2.21 million
Aug 2, 11 AM $ 0.00777
+0.17%
$ 7.76 million $ 2.21 million
Aug 2, 10 AM $ 0.00775
-0.44%
$ 7.75 million $ 2.19 million
Aug 2, 9 AM $ 0.00779
-0.86%
$ 7.78 million $ 2.19 million
Aug 2, 8 AM $ 0.00786
+0.77%
$ 7.85 million $ 2.22 million
Aug 2, 7 AM $ 0.0078
-0.47%
$ 7.79 million $ 2.24 million
Aug 2, 6 AM $ 0.00783
+0.57%
$ 7.83 million $ 2.23 million
Aug 2, 5 AM $ 0.00779
+1.04%
$ 7.78 million $ 2.24 million
Aug 2, 4 AM $ 0.00771
+0.12%
$ 7.7 million $ 2.23 million
Aug 2, 3 AM $ 0.0077
+1.07%
$ 7.69 million $ 2.25 million
Aug 2, 2 AM $ 0.00762
-0.73%
$ 7.61 million $ 2.26 million
Aug 2, 1 AM $ 0.00767
-0.22%
$ 7.67 million $ 2.24 million
Aug 2, 12 AM $ 0.00769
-0.91%
$ 7.69 million $ 2.2 million
Aug 1, 11 PM $ 0.00776
+0.08%
$ 7.76 million $ 2.2 million
Aug 1, 10 PM $ 0.00776
+1.22%
$ 7.75 million $ 2.23 million
Aug 1, 9 PM $ 0.00766
-0.51%
$ 7.66 million $ 2.23 million
Aug 1, 8 PM $ 0.0077
+0.20%
$ 7.7 million $ 2.22 million
Aug 1, 7 PM $ 0.00769
-0.75%
$ 7.68 million $ 2.23 million
Aug 1, 6 PM $ 0.00774
-0.40%
$ 7.74 million $ 2.21 million
Aug 1, 5 PM $ 0.00777
-1.54%
$ 7.77 million $ 2.19 million
Aug 1, 4 PM $ 0.0079
+1.08%
$ 7.89 million $ 2.2 million
Aug 1, 3 PM $ 0.00781
-0.92%
$ 7.81 million $ 2.22 million
Aug 1, 2 PM $ 0.00788
-0.78%
$ 7.88 million $ 2.22 million
Aug 1, 1 PM $ 0.00795
-4.13%
$ 7.94 million $ 2.19 million
Aug 1, 12 PM $ 0.00829
+6.07%
$ 8.28 million $ 2.13 million
Aug 1, 11 AM $ 0.00782
-0.34%
$ 7.81 million $ 2.1 million
Aug 1, 10 AM $ 0.00784
-0.74%
$ 7.84 million $ 2.12 million
Aug 1, 9 AM $ 0.0079
-0.23%
$ 7.89 million $ 2.13 million
Aug 1, 8 AM $ 0.00792
+1.89%
$ 7.91 million $ 2.1 million
Aug 1, 7 AM $ 0.00777
-2.02%
$ 7.77 million $ 2.09 million
Aug 1, 6 AM $ 0.00793
+0.64%
$ 7.93 million $ 2.11 million
Aug 1, 5 AM $ 0.00788
+3.01%
$ 7.88 million $ 2.13 million
Aug 1, 4 AM $ 0.00765
-1.12%
$ 7.65 million $ 2.13 million
Aug 1, 3 AM $ 0.00774
+1.64%
$ 7.73 million $ 2.11 million
Aug 1, 2 AM $ 0.00761
-0.41%
$ 7.61 million $ 2.12 million
Aug 1, 1 AM $ 0.00764
+0.51%
$ 7.64 million $ 2.15 million
Aug 1, 12 AM $ 0.00761
-0.88%
$ 7.6 million $ 2.16 million
Jul 31, 11 PM $ 0.00767
+4.32%
$ 7.67 million $ 2.15 million
Jul 31, 10 PM $ 0.00736
+0.20%
$ 7.35 million $ 2.13 million
Jul 31, 9 PM $ 0.00734
-0.16%
$ 7.33 million $ 2.13 million
Jul 31, 8 PM $ 0.00735
-1.00%
$ 7.35 million $ 2.14 million
Jul 31, 7 PM $ 0.00743
-0.98%
$ 7.42 million $ 2.15 million
Jul 31, 6 PM $ 0.0075
+0.17%
$ 7.49 million $ 2.15 million
Jul 31, 5 PM $ 0.00749
+0.19%
$ 7.48 million $ 2.16 million
Jul 31, 4 PM $ 0.00747
+1.64%
$ 7.47 million $ 2.12 million
Jul 31, 3 PM $ 0.00735
-0.10%
$ 7.35 million $ 2.14 million
Jul 31, 2 PM $ 0.00736
+1.29%
$ 7.35 million $ 2.14 million
Jul 31, 1 PM $ 0.00727
-0.52%
$ 7.26 million $ 2.17 million
Jul 31, 12 PM $ 0.0073
-0.01%
$ 7.3 million $ 2.17 million