Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00649
+1.62%
$ 6.49 million $ 1.25 million
Jun 3, 9 AM $ 0.00639
+1.32%
$ 6.38 million $ 1.14 million
Jun 3, 8 AM $ 0.0063
+0.34%
$ 6.29 million $ 1.13 million
Jun 3, 7 AM $ 0.00628
-0.18%
$ 6.27 million $ 1.13 million
Jun 3, 6 AM $ 0.00629
-0.16%
$ 6.28 million $ 1.14 million
Jun 3, 5 AM $ 0.0063
+0.92%
$ 6.29 million $ 1.13 million
Jun 3, 4 AM $ 0.00622
+2.49%
$ 6.22 million $ 1.12 million
Jun 3, 3 AM $ 0.00607
-2.60%
$ 6.07 million $ 1.1 million
Jun 3, 2 AM $ 0.00623
-1.46%
$ 6.23 million $ 1.08 million
Jun 3, 1 AM $ 0.00632
+0.20%
$ 6.31 million $ 1.09 million
Jun 3, 12 AM $ 0.00631
+1.20%
$ 6.3 million $ 1.09 million
Jun 2, 11 PM $ 0.00623
-2.35%
$ 6.23 million $ 1.08 million
Jun 2, 10 PM $ 0.00639
-3.34%
$ 6.38 million $ 1.07 million
Jun 2, 9 PM $ 0.00661
+0.82%
$ 6.61 million $ 1.08 million
Jun 2, 8 PM $ 0.00656
+1.47%
$ 6.55 million $ 1.08 million
Jun 2, 7 PM $ 0.00646
-0.91%
$ 6.46 million $ 1.06 million
Jun 2, 6 PM $ 0.00652
-1.33%
$ 6.52 million $ 1.04 million
Jun 2, 5 PM $ 0.00661
+1.31%
$ 6.61 million $ 1.07 million
Jun 2, 4 PM $ 0.00652
+1.88%
$ 6.52 million $ 1.07 million
Jun 2, 3 PM $ 0.0064
-1.66%
$ 6.4 million $ 1.04 million
Jun 2, 2 PM $ 0.00651
-1.66%
$ 6.51 million $ 1.06 million
Jun 2, 1 PM $ 0.00662
+0.73%
$ 6.62 million $ 1.03 million
Jun 2, 12 PM $ 0.00657
-2.92%
$ 6.56 million $ 997,057
Jun 2, 11 AM $ 0.00677
+7.25%
$ 6.76 million $ 921,711
Jun 2, 10 AM $ 0.00631
+1.41%
$ 6.3 million $ 845,951
Jun 2, 9 AM $ 0.00622
-0.40%
$ 6.22 million $ 844,285
Jun 2, 8 AM $ 0.00625
+0.10%
$ 6.24 million $ 847,846
Jun 2, 7 AM $ 0.00624
-0.76%
$ 6.23 million $ 842,912
Jun 2, 6 AM $ 0.00629
+0.56%
$ 6.28 million $ 838,205
Jun 2, 5 AM $ 0.00625
-0.26%
$ 6.25 million $ 820,713
Jun 2, 4 AM $ 0.00627
+0.11%
$ 6.26 million $ 830,008
Jun 2, 3 AM $ 0.00626
+1.31%
$ 6.26 million $ 835,043
Jun 2, 2 AM $ 0.00618
-0.16%
$ 6.18 million $ 834,223
Jun 2, 1 AM $ 0.00619
-0.83%
$ 6.19 million $ 817,907
Jun 2, 12 AM $ 0.00624
-1.00%
$ 6.24 million $ 813,857
Jun 1, 11 PM $ 0.00631
-0.45%
$ 6.3 million $ 810,687
Jun 1, 10 PM $ 0.00633
+0.44%
$ 6.33 million $ 805,939
Jun 1, 9 PM $ 0.00631
-0.75%
$ 6.3 million $ 803,555
Jun 1, 8 PM $ 0.00636
-0.64%
$ 6.35 million $ 804,012
Jun 1, 7 PM $ 0.0064
+0.32%
$ 6.39 million $ 814,000
Jun 1, 6 PM $ 0.00638
-1.52%
$ 6.37 million $ 813,847
Jun 1, 5 PM $ 0.00647
+0.08%
$ 6.47 million $ 785,885
Jun 1, 4 PM $ 0.00647
+1.21%
$ 6.46 million $ 759,389
Jun 1, 3 PM $ 0.00639
-0.22%
$ 6.39 million $ 774,816
Jun 1, 2 PM $ 0.00641
-0.59%
$ 6.4 million $ 754,056
Jun 1, 1 PM $ 0.00644
-0.41%
$ 6.44 million $ 749,589
Jun 1, 12 PM $ 0.00647
+2.02%
$ 6.47 million $ 739,967
Jun 1, 11 AM $ 0.00634
+1.13%
$ 6.34 million $ 713,785
Jun 1, 10 AM $ 0.00627
+0.06%
$ 6.27 million $ 700,226
Jun 1, 9 AM $ 0.00627
+0.83%
$ 6.26 million $ 701,972