Ava AI Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00763
-0.88%
$ 7.62 million $ 1.8 million
Feb 21, 4 PM $ 0.0077
+0.97%
$ 7.69 million $ 1.78 million
Feb 21, 3 PM $ 0.00762
-0.98%
$ 7.61 million $ 1.73 million
Feb 21, 2 PM $ 0.0077
-0.08%
$ 7.69 million $ 1.73 million
Feb 21, 1 PM $ 0.0077
+0.77%
$ 7.69 million $ 1.73 million
Feb 21, 12 PM $ 0.00764
-1.10%
$ 7.64 million $ 1.73 million
Feb 21, 11 AM $ 0.00773
-0.12%
$ 7.72 million $ 1.72 million
Feb 21, 10 AM $ 0.00774
+0.35%
$ 7.73 million $ 1.75 million
Feb 21, 9 AM $ 0.00771
+0.15%
$ 7.7 million $ 1.76 million
Feb 21, 8 AM $ 0.0077
+0.82%
$ 7.69 million $ 1.8 million
Feb 21, 7 AM $ 0.00764
-0.36%
$ 7.63 million $ 1.79 million
Feb 21, 6 AM $ 0.00766
-0.37%
$ 7.66 million $ 1.77 million
Feb 21, 5 AM $ 0.00769
-0.14%
$ 7.69 million $ 1.76 million
Feb 21, 4 AM $ 0.0077
+0.30%
$ 7.7 million $ 1.75 million
Feb 21, 3 AM $ 0.00768
-0.49%
$ 7.67 million $ 1.76 million
Feb 21, 2 AM $ 0.00772
+0.37%
$ 7.71 million $ 1.77 million
Feb 21, 1 AM $ 0.00769
-0.03%
$ 7.68 million $ 1.77 million
Feb 21, 12 AM $ 0.00769
+0.45%
$ 7.69 million $ 1.75 million
Feb 20, 11 PM $ 0.00766
+0.10%
$ 7.65 million $ 1.75 million
Feb 20, 10 PM $ 0.00765
-0.14%
$ 7.64 million $ 1.76 million
Feb 20, 9 PM $ 0.00766
+0.73%
$ 7.65 million $ 1.76 million
Feb 20, 8 PM $ 0.0076
-0.69%
$ 7.6 million $ 1.74 million
Feb 20, 7 PM $ 0.00766
-0.58%
$ 7.65 million $ 1.76 million
Feb 20, 6 PM $ 0.0077
+1.10%
$ 7.7 million $ 1.77 million
Feb 20, 5 PM $ 0.00762
-0.75%
$ 7.61 million $ 1.8 million
Feb 20, 4 PM $ 0.00767
-0.57%
$ 7.66 million $ 1.83 million
Feb 20, 3 PM $ 0.00771
+2.16%
$ 7.71 million $ 1.84 million
Feb 20, 2 PM $ 0.00755
+1.13%
$ 7.55 million $ 1.84 million
Feb 20, 1 PM $ 0.00747
-1.13%
$ 7.46 million $ 1.85 million
Feb 20, 12 PM $ 0.00755
-0.52%
$ 7.54 million $ 1.87 million
Feb 20, 11 AM $ 0.00759
-1.37%
$ 7.58 million $ 1.91 million
Feb 20, 10 AM $ 0.0077
-0.11%
$ 7.69 million $ 1.91 million
Feb 20, 9 AM $ 0.0077
+1.18%
$ 7.7 million $ 1.92 million
Feb 20, 8 AM $ 0.00761
+0.71%
$ 7.61 million $ 1.91 million
Feb 20, 7 AM $ 0.00756
-0.01%
$ 7.55 million $ 1.93 million
Feb 20, 6 AM $ 0.00756
+0.60%
$ 7.55 million $ 1.96 million
Feb 20, 5 AM $ 0.00751
+0.20%
$ 7.51 million $ 1.99 million
Feb 20, 4 AM $ 0.0075
-0.07%
$ 7.49 million $ 1.99 million
Feb 20, 3 AM $ 0.00751
-0.17%
$ 7.5 million $ 2.01 million
Feb 20, 2 AM $ 0.00752
-0.56%
$ 7.51 million $ 2.02 million
Feb 20, 1 AM $ 0.00756
+0.10%
$ 7.56 million $ 2.02 million
Feb 20, 12 AM $ 0.00755
-0.15%
$ 7.55 million $ 2.04 million
Feb 19, 11 PM $ 0.00756
-0.19%
$ 7.56 million $ 2.02 million
Feb 19, 10 PM $ 0.00758
+0.40%
$ 7.57 million $ 2.02 million
Feb 19, 9 PM $ 0.00755
-0.45%
$ 7.54 million $ 2.06 million
Feb 19, 8 PM $ 0.00758
-0.30%
$ 7.58 million $ 2.09 million
Feb 19, 7 PM $ 0.0076
+0.27%
$ 7.6 million $ 2.09 million
Feb 19, 6 PM $ 0.00758
+0.83%
$ 7.58 million $ 2.14 million
Feb 19, 5 PM $ 0.00752
-0.51%
$ 7.51 million $ 2.15 million
Feb 19, 4 PM $ 0.00756
+0.81%
$ 7.55 million $ 2.13 million