Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00839
-0.50%
$ 8.38 million $ 2.18 million
Aug 4, 1 PM $ 0.00836
+0.71%
$ 8.35 million $ 2.17 million
Aug 4, 12 PM $ 0.0083
-0.60%
$ 8.29 million $ 2.18 million
Aug 4, 11 AM $ 0.00835
-1.86%
$ 8.34 million $ 2.17 million
Aug 4, 10 AM $ 0.00834
-3.37%
$ 8.34 million $ 2.17 million
Aug 4, 9 AM $ 0.00863
-0.13%
$ 8.63 million $ 2.39 million
Aug 4, 8 AM $ 0.00857
-3.36%
$ 8.56 million $ 2.2 million
Aug 4, 7 AM $ 0.00869
-1.05%
$ 8.69 million $ 2.2 million
Aug 4, 6 AM $ 0.00864
-0.91%
$ 8.63 million $ 2.22 million
Aug 4, 5 AM $ 0.00872
+1.08%
$ 8.71 million $ 2.2 million
Aug 4, 4 AM $ 0.00863
-1.91%
$ 8.62 million $ 2.17 million
Aug 4, 3 AM $ 0.0088
+1.51%
$ 8.79 million $ 2.18 million
Aug 4, 2 AM $ 0.00866
+0.52%
$ 8.66 million $ 2.16 million
Aug 4, 1 AM $ 0.00862
+3.13%
$ 8.61 million $ 2.19 million
Aug 4, 12 AM $ 0.00836
+0.72%
$ 8.35 million $ 2.16 million
Aug 3, 11 PM $ 0.0083
+2.33%
$ 8.29 million $ 2.13 million
Aug 3, 10 PM $ 0.00811
+0.35%
$ 8.1 million $ 2.15 million
Aug 3, 9 PM $ 0.00808
-0.10%
$ 8.08 million $ 2.13 million
Aug 3, 8 PM $ 0.00809
-0.57%
$ 8.08 million $ 2.13 million
Aug 3, 7 PM $ 0.00814
+0.18%
$ 8.13 million $ 2.15 million
Aug 3, 6 PM $ 0.00812
+2.46%
$ 8.12 million $ 2.15 million
Aug 3, 5 PM $ 0.00793
+0.74%
$ 7.92 million $ 2.14 million
Aug 3, 4 PM $ 0.00787
-1.05%
$ 7.86 million $ 2.13 million
Aug 3, 3 PM $ 0.00795
+0.85%
$ 7.95 million $ 2.12 million
Aug 3, 2 PM $ 0.00788
+0.39%
$ 7.88 million $ 2.07 million
Aug 3, 1 PM $ 0.00785
-2.34%
$ 7.85 million $ 2.09 million
Aug 3, 12 PM $ 0.00804
-0.47%
$ 8.04 million $ 2.08 million
Aug 3, 11 AM $ 0.00808
-0.58%
$ 8.07 million $ 2.09 million
Aug 3, 10 AM $ 0.00813
+0.42%
$ 8.12 million $ 2.08 million
Aug 3, 9 AM $ 0.00809
+0.77%
$ 8.09 million $ 2.06 million
Aug 3, 8 AM $ 0.00803
-0.88%
$ 8.03 million $ 2.05 million
Aug 3, 7 AM $ 0.0081
+3.72%
$ 8.1 million $ 2.06 million
Aug 3, 6 AM $ 0.00781
-0.27%
$ 7.81 million $ 2.03 million
Aug 3, 5 AM $ 0.00783
-1.35%
$ 7.83 million $ 2.04 million
Aug 3, 4 AM $ 0.00794
+1.22%
$ 7.93 million $ 2.03 million
Aug 3, 3 AM $ 0.00784
+0.57%
$ 7.84 million $ 1.99 million
Aug 3, 2 AM $ 0.0078
-0.40%
$ 7.79 million $ 1.99 million
Aug 3, 1 AM $ 0.00783
-1.36%
$ 7.82 million $ 2.01 million
Aug 3, 12 AM $ 0.00794
+1.31%
$ 7.93 million $ 2.05 million
Aug 2, 11 PM $ 0.00784
+0.38%
$ 7.83 million $ 2.07 million
Aug 2, 10 PM $ 0.00781
+1.56%
$ 7.8 million $ 2.07 million
Aug 2, 9 PM $ 0.00769
+0.25%
$ 7.68 million $ 2.09 million
Aug 2, 8 PM $ 0.00768
+0.05%
$ 7.67 million $ 2.07 million
Aug 2, 7 PM $ 0.00767
-0.16%
$ 7.66 million $ 2.06 million
Aug 2, 6 PM $ 0.00768
-0.30%
$ 7.68 million $ 2.09 million
Aug 2, 5 PM $ 0.00771
+1.02%
$ 7.7 million $ 2.11 million
Aug 2, 4 PM $ 0.00763
-0.61%
$ 7.62 million $ 2.13 million
Aug 2, 3 PM $ 0.00768
-0.16%
$ 7.67 million $ 2.13 million
Aug 2, 2 PM $ 0.00769
+0.34%
$ 7.68 million $ 2.14 million
Aug 2, 1 PM $ 0.00766
-1.51%
$ 7.66 million $ 2.14 million