Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00498
-1.41%
$ 4.98 million $ 2.52 million
Jun 5, 10 AM $ 0.00505
+1.42%
$ 5.05 million $ 2.5 million
Jun 5, 9 AM $ 0.00498
+2.96%
$ 4.98 million $ 2.51 million
Jun 5, 8 AM $ 0.00484
-0.74%
$ 4.83 million $ 2.45 million
Jun 5, 7 AM $ 0.00487
+0.34%
$ 4.87 million $ 2.43 million
Jun 5, 6 AM $ 0.00486
-2.57%
$ 4.85 million $ 2.44 million
Jun 5, 5 AM $ 0.00498
-2.94%
$ 4.98 million $ 2.4 million
Jun 5, 4 AM $ 0.00513
+2.59%
$ 5.13 million $ 2.37 million
Jun 5, 3 AM $ 0.005
-0.80%
$ 5 million $ 2.37 million
Jun 5, 2 AM $ 0.00504
-2.40%
$ 5.04 million $ 2.41 million
Jun 5, 1 AM $ 0.00517
-0.56%
$ 5.16 million $ 2.59 million
Jun 5, 12 AM $ 0.00519
-0.36%
$ 5.19 million $ 2.7 million
Jun 4, 11 PM $ 0.00521
+1.33%
$ 5.21 million $ 2.73 million
Jun 4, 10 PM $ 0.00514
+0.10%
$ 5.14 million $ 2.71 million
Jun 4, 9 PM $ 0.00514
-2.15%
$ 5.14 million $ 2.71 million
Jun 4, 8 PM $ 0.00525
-1.25%
$ 5.25 million $ 2.68 million
Jun 4, 7 PM $ 0.00532
-0.56%
$ 5.31 million $ 2.7 million
Jun 4, 6 PM $ 0.00535
+0.07%
$ 5.34 million $ 2.71 million
Jun 4, 5 PM $ 0.00535
-0.62%
$ 5.34 million $ 2.73 million
Jun 4, 4 PM $ 0.00538
-0.78%
$ 5.37 million $ 2.73 million
Jun 4, 3 PM $ 0.00542
+1.55%
$ 5.42 million $ 2.72 million
Jun 4, 2 PM $ 0.00534
-1.00%
$ 5.34 million $ 2.68 million
Jun 4, 1 PM $ 0.00539
+0.92%
$ 5.39 million $ 2.66 million
Jun 4, 12 PM $ 0.00535
+2.17%
$ 5.35 million $ 2.62 million
Jun 4, 11 AM $ 0.00524
+0.90%
$ 5.23 million $ 2.6 million
Jun 4, 10 AM $ 0.00519
-1.51%
$ 5.19 million $ 2.6 million
Jun 4, 9 AM $ 0.00527
-2.25%
$ 5.27 million $ 2.61 million
Jun 4, 8 AM $ 0.00539
+0.06%
$ 5.39 million $ 2.55 million
Jun 4, 7 AM $ 0.00539
-1.06%
$ 5.38 million $ 2.5 million
Jun 4, 6 AM $ 0.00545
+0.47%
$ 5.44 million $ 2.43 million
Jun 4, 5 AM $ 0.00542
-0.31%
$ 5.42 million $ 2.37 million
Jun 4, 4 AM $ 0.00544
-1.00%
$ 5.43 million $ 2.33 million
Jun 4, 3 AM $ 0.00549
+1.50%
$ 5.49 million $ 2.28 million
Jun 4, 2 AM $ 0.00541
-3.30%
$ 5.41 million $ 2.18 million
Jun 4, 1 AM $ 0.0056
-6.67%
$ 5.59 million $ 1.96 million
Jun 4, 12 AM $ 0.006
-1.83%
$ 5.99 million $ 1.76 million
Jun 3, 11 PM $ 0.00611
-0.83%
$ 6.11 million $ 1.68 million
Jun 3, 10 PM $ 0.00616
-0.96%
$ 6.16 million $ 1.65 million
Jun 3, 9 PM $ 0.00622
+3.45%
$ 6.22 million $ 1.59 million
Jun 3, 8 PM $ 0.00601
-2.35%
$ 6.01 million $ 1.53 million
Jun 3, 7 PM $ 0.00616
-0.71%
$ 6.15 million $ 1.45 million
Jun 3, 6 PM $ 0.0062
+0.32%
$ 6.2 million $ 1.42 million
Jun 3, 5 PM $ 0.00618
-1.07%
$ 6.18 million $ 1.35 million
Jun 3, 4 PM $ 0.00624
-0.83%
$ 6.24 million $ 1.3 million
Jun 3, 3 PM $ 0.0063
-1.02%
$ 6.29 million $ 1.26 million
Jun 3, 2 PM $ 0.00636
+0.07%
$ 6.36 million $ 1.24 million
Jun 3, 1 PM $ 0.00636
-0.83%
$ 6.35 million $ 1.23 million
Jun 3, 12 PM $ 0.00641
-0.92%
$ 6.41 million $ 1.22 million
Jun 3, 11 AM $ 0.00647
-0.28%
$ 6.46 million $ 1.25 million
Jun 3, 10 AM $ 0.00649
+1.62%
$ 6.49 million $ 1.25 million