Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00926
-3.53%
$ 9.26 million $ 2.1 million
Jan 23, 2026 $ 0.0096
+1.19%
$ 9.59 million $ 1.89 million
Jan 22, 2026 $ 0.00949
-4.52%
$ 9.49 million $ 1.98 million
Jan 21, 2026 $ 0.00994
+17.37%
$ 9.93 million $ 5.07 million
Jan 20, 2026 $ 0.00847
-9.51%
$ 8.46 million $ 2.4 million
Jan 19, 2026 $ 0.00936
-10.86%
$ 9.35 million $ 3.49 million
Jan 18, 2026 $ 0.0105
-2.32%
$ 10.54 million $ 2.46 million
Jan 17, 2026 $ 0.0108
-7.70%
$ 10.78 million $ 2.89 million
Jan 16, 2026 $ 0.0117
+10.50%
$ 11.68 million $ 3.88 million
Jan 15, 2026 $ 0.0106
-2.84%
$ 10.57 million $ 2.65 million
Jan 14, 2026 $ 0.0109
-0.27%
$ 10.89 million $ 2.63 million
Jan 13, 2026 $ 0.0109
-0.18%
$ 10.91 million $ 2.54 million
Jan 12, 2026 $ 0.0109
+0.46%
$ 10.95 million $ 3 million
Jan 11, 2026 $ 0.0109
+7.45%
$ 10.86 million $ 3.13 million
Jan 10, 2026 $ 0.0101
-1.29%
$ 10.11 million $ 2.15 million
Jan 9, 2026 $ 0.0103
+1.71%
$ 10.25 million $ 2.02 million
Jan 8, 2026 $ 0.0101
+0.08%
$ 10.07 million $ 2.16 million
Jan 7, 2026 $ 0.0101
-6.68%
$ 10.06 million $ 2.46 million
Jan 6, 2026 $ 0.0108
+0.60%
$ 10.79 million $ 2.77 million
Jan 5, 2026 $ 0.0107
-1.98%
$ 10.72 million $ 2.33 million
Jan 4, 2026 $ 0.0109
+3.71%
$ 10.93 million $ 2.59 million
Jan 3, 2026 $ 0.0105
+1.67%
$ 10.54 million $ 2.73 million
Jan 2, 2026 $ 0.0104
+5.16%
$ 10.37 million $ 2.73 million
Jan 1, 2026 $ 0.00987
+6.74%
$ 9.86 million $ 2.99 million
Dec 31, 2025 $ 0.00924
+0.51%
$ 9.24 million $ 2.49 million
Dec 30, 2025 $ 0.00918
+1.27%
$ 9.18 million $ 2.21 million
Dec 29, 2025 $ 0.0091
-1.38%
$ 9.06 million $ 1.9 million
Dec 28, 2025 $ 0.00918
-1.33%
$ 9.22 million $ 1.88 million
Dec 27, 2025 $ 0.00929
-0.06%
$ 9.3 million $ 1.62 million
Dec 26, 2025 $ 0.00937
+5.31%
$ 9.28 million $ 2.04 million
Dec 25, 2025 $ 0.0089
-6.25%
$ 8.89 million $ 2.33 million
Dec 24, 2025 $ 0.00957
-1.31%
$ 9.49 million $ 2.27 million
Dec 23, 2025 $ 0.00968
-4.28%
$ 9.69 million $ 2.3 million
Dec 22, 2025 $ 0.0101
+1.72%
$ 10.11 million $ 2.15 million
Dec 21, 2025 $ 0.01
-4.93%
$ 9.93 million $ 3.64 million
Dec 20, 2025 $ 0.0104
+1.27%
$ 10.56 million $ 3.41 million
Dec 19, 2025 $ 0.0101
-7.41%
$ 10.22 million $ 4.51 million
Dec 18, 2025 $ 0.0108
+6.86%
$ 10.92 million $ 11.16 million
Dec 17, 2025 $ 0.0102
-12.43%
$ 10.1 million $ 6.72 million
Dec 16, 2025 $ 0.0114
+19.93%
$ 11.64 million $ 11.86 million
Dec 15, 2025 $ 0.0093
+14.96%
$ 9.52 million $ 5.38 million
Dec 14, 2025 $ 0.00819
-9.19%
$ 8.08 million $ 1.27 million
Dec 13, 2025 $ 0.009
-0.80%
$ 9.01 million $ 1.37 million
Dec 12, 2025 $ 0.00907
-0.78%
$ 9.07 million $ 2.02 million
Dec 11, 2025 $ 0.00915
-4.66%
$ 9.14 million $ 1.96 million
Dec 10, 2025 $ 0.00959
-5.80%
$ 9.59 million $ 2.03 million
Dec 9, 2025 $ 0.0102
-4.57%
$ 10.18 million $ 1.94 million
Dec 8, 2025 $ 0.0107
-2.23%
$ 10.66 million $ 1.7 million
Dec 7, 2025 $ 0.0109
-7.09%
$ 10.91 million $ 1.74 million
Dec 6, 2025 $ 0.0117
+11.02%
$ 11.74 million $ 3.77 million