Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00848
+0.09%
$ 8.48 million $ 2.2 million
Aug 6, 3 PM $ 0.00848
+0.77%
$ 8.47 million $ 2.18 million
Aug 6, 2 PM $ 0.00841
+0.43%
$ 8.4 million $ 2.17 million
Aug 6, 1 PM $ 0.00837
-1.36%
$ 8.37 million $ 2.15 million
Aug 6, 12 PM $ 0.00849
+0.77%
$ 8.48 million $ 2.17 million
Aug 6, 11 AM $ 0.00843
+0.73%
$ 8.42 million $ 2.18 million
Aug 6, 10 AM $ 0.00837
+2.05%
$ 8.36 million $ 2.19 million
Aug 6, 9 AM $ 0.0082
-1.89%
$ 8.19 million $ 2.17 million
Aug 6, 8 AM $ 0.00836
-4.61%
$ 8.35 million $ 2.2 million
Aug 6, 7 AM $ 0.00876
-1.73%
$ 8.76 million $ 2.17 million
Aug 6, 6 AM $ 0.00892
+1.83%
$ 8.91 million $ 2.15 million
Aug 6, 5 AM $ 0.00876
+0.62%
$ 8.75 million $ 2.14 million
Aug 6, 4 AM $ 0.0087
+1.04%
$ 8.7 million $ 2.17 million
Aug 6, 3 AM $ 0.00861
-0.16%
$ 8.61 million $ 2.17 million
Aug 6, 2 AM $ 0.00863
+0.75%
$ 8.62 million $ 2.12 million
Aug 6, 1 AM $ 0.00856
-0.17%
$ 8.56 million $ 2.13 million
Aug 6, 12 AM $ 0.00858
+1.08%
$ 8.57 million $ 2.15 million
Aug 5, 11 PM $ 0.0085
-0.32%
$ 8.49 million $ 2.14 million
Aug 5, 10 PM $ 0.00854
-0.37%
$ 8.53 million $ 2.11 million
Aug 5, 9 PM $ 0.00856
-0.14%
$ 8.56 million $ 2.12 million
Aug 5, 8 PM $ 0.00857
-0.70%
$ 8.57 million $ 2.16 million
Aug 5, 7 PM $ 0.00863
+1.85%
$ 8.63 million $ 2.17 million
Aug 5, 6 PM $ 0.00848
+1.09%
$ 8.47 million $ 2.13 million
Aug 5, 5 PM $ 0.00839
-0.41%
$ 8.38 million $ 2.15 million
Aug 5, 4 PM $ 0.00842
-1.24%
$ 8.41 million $ 2.11 million
Aug 5, 3 PM $ 0.00853
+0.02%
$ 8.52 million $ 2.1 million
Aug 5, 2 PM $ 0.00852
-0.29%
$ 8.52 million $ 2.07 million
Aug 5, 1 PM $ 0.00855
+1.81%
$ 8.54 million $ 2.13 million
Aug 5, 12 PM $ 0.0084
-0.77%
$ 8.39 million $ 2.13 million
Aug 5, 11 AM $ 0.00846
+1.17%
$ 8.46 million $ 2.14 million
Aug 5, 10 AM $ 0.00836
-1.80%
$ 8.36 million $ 2.1 million
Aug 5, 9 AM $ 0.00852
+1.20%
$ 8.51 million $ 2.09 million
Aug 5, 8 AM $ 0.00842
-0.61%
$ 8.41 million $ 2.11 million
Aug 5, 7 AM $ 0.00847
+1.11%
$ 8.46 million $ 2.07 million
Aug 5, 6 AM $ 0.00838
+0.30%
$ 8.37 million $ 2.07 million
Aug 5, 5 AM $ 0.00835
-2.59%
$ 8.34 million $ 2.09 million
Aug 5, 4 AM $ 0.00857
-0.83%
$ 8.57 million $ 2.11 million
Aug 5, 3 AM $ 0.00864
-1.67%
$ 8.64 million $ 2.12 million
Aug 5, 2 AM $ 0.00879
+2.02%
$ 8.78 million $ 2.22 million
Aug 5, 1 AM $ 0.00862
+0.45%
$ 8.61 million $ 2.12 million
Aug 5, 12 AM $ 0.00858
-0.10%
$ 8.57 million $ 2.11 million
Aug 4, 11 PM $ 0.00859
-1.46%
$ 8.58 million $ 2.13 million
Aug 4, 10 PM $ 0.00871
+1.75%
$ 8.71 million $ 2.12 million
Aug 4, 9 PM $ 0.00856
-0.61%
$ 8.56 million $ 2.1 million
Aug 4, 8 PM $ 0.00862
+1.17%
$ 8.61 million $ 2.1 million
Aug 4, 7 PM $ 0.00852
+0.51%
$ 8.51 million $ 2.1 million
Aug 4, 6 PM $ 0.00847
-0.50%
$ 8.47 million $ 2.09 million
Aug 4, 5 PM $ 0.00852
-0.47%
$ 8.51 million $ 2.09 million
Aug 4, 4 PM $ 0.00856
+1.51%
$ 8.55 million $ 2.11 million
Aug 4, 3 PM $ 0.00843
+0.48%
$ 8.42 million $ 2.14 million