Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00493
-0.84%
$ 4.93 million $ 2.26 million
Jun 7, 11 AM $ 0.00498
+0.25%
$ 4.97 million $ 2.24 million
Jun 7, 10 AM $ 0.00496
-1.22%
$ 4.96 million $ 2.26 million
Jun 7, 9 AM $ 0.00502
+0.18%
$ 5.02 million $ 2.27 million
Jun 7, 8 AM $ 0.00501
-0.12%
$ 5.01 million $ 2.25 million
Jun 7, 7 AM $ 0.00502
+3.33%
$ 5.02 million $ 2.25 million
Jun 7, 6 AM $ 0.00486
+0.32%
$ 4.86 million $ 2.23 million
Jun 7, 5 AM $ 0.00484
+0.60%
$ 4.84 million $ 2.22 million
Jun 7, 4 AM $ 0.00481
-0.93%
$ 4.81 million $ 2.23 million
Jun 7, 3 AM $ 0.00486
-0.05%
$ 4.86 million $ 2.24 million
Jun 7, 2 AM $ 0.00486
-1.63%
$ 4.86 million $ 2.23 million
Jun 7, 1 AM $ 0.00494
+4.81%
$ 4.94 million $ 2.2 million
Jun 7, 12 AM $ 0.00472
+0.06%
$ 4.71 million $ 2.16 million
Jun 6, 11 PM $ 0.00471
+0.14%
$ 4.71 million $ 2.14 million
Jun 6, 10 PM $ 0.00471
+0.98%
$ 4.7 million $ 2.12 million
Jun 6, 9 PM $ 0.00466
+0.59%
$ 4.66 million $ 2.11 million
Jun 6, 8 PM $ 0.00463
-0.23%
$ 4.63 million $ 2.11 million
Jun 6, 7 PM $ 0.00464
+0.34%
$ 4.64 million $ 2.12 million
Jun 6, 6 PM $ 0.00463
+0.04%
$ 4.62 million $ 2.13 million
Jun 6, 5 PM $ 0.00463
-2.02%
$ 4.62 million $ 2.12 million
Jun 6, 4 PM $ 0.00472
+0.12%
$ 4.72 million $ 2.09 million
Jun 6, 3 PM $ 0.00472
-0.96%
$ 4.71 million $ 2.12 million
Jun 6, 2 PM $ 0.00476
-0.15%
$ 4.76 million $ 2.11 million
Jun 6, 1 PM $ 0.00477
-0.46%
$ 4.77 million $ 2.19 million
Jun 6, 12 PM $ 0.00479
-0.28%
$ 4.79 million $ 2.25 million
Jun 6, 11 AM $ 0.0048
+1.69%
$ 4.8 million $ 2.26 million
Jun 6, 10 AM $ 0.00473
-0.59%
$ 4.72 million $ 2.26 million
Jun 6, 9 AM $ 0.00475
-0.98%
$ 4.75 million $ 2.27 million
Jun 6, 8 AM $ 0.0048
+1.47%
$ 4.8 million $ 2.33 million
Jun 6, 7 AM $ 0.00473
+1.63%
$ 4.73 million $ 2.34 million
Jun 6, 6 AM $ 0.00465
+0.52%
$ 4.65 million $ 2.34 million
Jun 6, 5 AM $ 0.00463
+4.49%
$ 4.63 million $ 2.37 million
Jun 6, 4 AM $ 0.00443
-4.84%
$ 4.43 million $ 2.37 million
Jun 6, 3 AM $ 0.00466
-1.22%
$ 4.65 million $ 2.36 million
Jun 6, 2 AM $ 0.00471
-0.92%
$ 4.71 million $ 2.39 million
Jun 6, 1 AM $ 0.00476
-1.87%
$ 4.75 million $ 2.41 million
Jun 6, 12 AM $ 0.00485
+1.68%
$ 4.85 million $ 2.42 million
Jun 5, 11 PM $ 0.00477
-1.88%
$ 4.77 million $ 2.42 million
Jun 5, 10 PM $ 0.00486
-1.12%
$ 4.86 million $ 2.43 million
Jun 5, 9 PM $ 0.00492
+2.01%
$ 4.91 million $ 2.43 million
Jun 5, 8 PM $ 0.00482
+1.49%
$ 4.81 million $ 2.45 million
Jun 5, 7 PM $ 0.00475
+2.17%
$ 4.74 million $ 2.43 million
Jun 5, 6 PM $ 0.00465
-5.01%
$ 4.64 million $ 2.4 million
Jun 5, 5 PM $ 0.00489
-1.28%
$ 4.89 million $ 2.39 million
Jun 5, 4 PM $ 0.00495
+2.11%
$ 4.95 million $ 2.4 million
Jun 5, 3 PM $ 0.00485
-2.23%
$ 4.85 million $ 2.38 million
Jun 5, 2 PM $ 0.00496
-5.70%
$ 4.96 million $ 2.58 million
Jun 5, 1 PM $ 0.00526
+3.22%
$ 5.26 million $ 2.53 million
Jun 5, 12 PM $ 0.0051
+2.39%
$ 5.09 million $ 2.49 million
Jun 5, 11 AM $ 0.00498
-1.41%
$ 4.98 million $ 2.52 million