Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00773
-4.27%
$7.73 million $1.46 million
May 14, 2026 $0.00808
+1.33%
$8.07 million $1.63 million
May 13, 2026 $0.00797
-16.88%
$7.96 million $3.08 million
May 12, 2026 $0.00959
+20.32%
$9.58 million $2.64 million
May 11, 2026 $0.00796
-5.58%
$7.96 million $1.41 million
May 10, 2026 $0.00844
+0.08%
$8.43 million $1.93 million
May 9, 2026 $0.00843
+12.23%
$8.42 million $2.23 million
May 8, 2026 $0.00751
+3.35%
$7.5 million $1.25 million
May 7, 2026 $0.00727
+1.85%
$7.26 million $1.65 million
May 6, 2026 $0.00714
-2.24%
$7.13 million $1.06 million
May 5, 2026 $0.0073
-1.42%
$7.29 million $1.28 million
May 4, 2026 $0.0074
+6.06%
$7.4 million $1.6 million
May 3, 2026 $0.00698
-0.03%
$6.97 million $1.06 million
May 2, 2026 $0.00698
+1.83%
$6.98 million $1.54 million
May 1, 2026 $0.00686
-2.11%
$6.85 million $1.87 million
Apr 30, 2026 $0.007
-19.97%
$7 million $4.33 million
Apr 29, 2026 $0.00875
+1.81%
$8.75 million $1.4 million
Apr 28, 2026 $0.0086
+0.93%
$8.59 million $1.23 million
Apr 27, 2026 $0.00851
+4.33%
$8.52 million $1.5 million
Apr 26, 2026 $0.00816
-1.31%
$8.15 million $1.05 million
Apr 25, 2026 $0.00827
-2.14%
$8.26 million $1.19 million
Apr 24, 2026 $0.00845
+2.74%
$8.44 million $1.19 million
Apr 23, 2026 $0.00823
-3.71%
$8.22 million $1.06 million
Apr 22, 2026 $0.00854
-2.25%
$8.54 million $1.12 million
Apr 21, 2026 $0.00874
-1.66%
$8.73 million $1.29 million
Apr 20, 2026 $0.00889
+6.88%
$8.87 million $1.54 million
Apr 19, 2026 $0.00832
-22.13%
$8.29 million $2.28 million
Apr 18, 2026 $0.0107
+14.13%
$10.67 million $2.35 million
Apr 17, 2026 $0.00936
+7.63%
$9.35 million $1.95 million
Apr 16, 2026 $0.00869
+1.76%
$8.69 million $1.58 million
Apr 15, 2026 $0.00856
+1.90%
$8.53 million $1.28 million
Apr 14, 2026 $0.0084
+5.78%
$8.39 million $3.02 million
Apr 13, 2026 $0.00793
+18.31%
$7.93 million $1.37 million
Apr 12, 2026 $0.00671
-8.23%
$6.7 million $1.26 million
Apr 11, 2026 $0.00731
-2.93%
$7.3 million $1.12 million
Apr 10, 2026 $0.00753
-2.14%
$7.52 million $1.25 million
Apr 9, 2026 $0.00769
+7.18%
$7.69 million $1.17 million
Apr 8, 2026 $0.00718
-0.56%
$7.17 million $1.12 million
Apr 7, 2026 $0.00722
+10.40%
$7.22 million $1.18 million
Apr 6, 2026 $0.00654
-0.10%
$6.54 million $864,698
Apr 5, 2026 $0.00655
+0.91%
$6.54 million $814,105
Apr 4, 2026 $0.00649
+1.47%
$6.48 million $837,878
Apr 3, 2026 $0.0064
-1.24%
$6.39 million $883,413
Apr 2, 2026 $0.00648
+3.39%
$6.47 million $1.24 million
Apr 1, 2026 $0.00626
+0.14%
$6.26 million $848,337
Mar 31, 2026 $0.00625
+2.40%
$6.25 million $747,513
Mar 30, 2026 $0.00611
-0.43%
$6.1 million $814,233
Mar 29, 2026 $0.00613
-4.49%
$6.13 million $813,116
Mar 28, 2026 $0.00642
-2.44%
$6.42 million $760,851
Mar 27, 2026 $0.00658
-3.68%
$6.58 million $837,003