Ava AI Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00626
-0.28%
$ 6.26 million $ 843,164
Mar 30, 8 AM $ 0.00628
-0.07%
$ 6.27 million $ 844,203
Mar 30, 7 AM $ 0.00628
-0.21%
$ 6.28 million $ 839,598
Mar 30, 6 AM $ 0.0063
+0.17%
$ 6.29 million $ 834,706
Mar 30, 5 AM $ 0.00629
-0.17%
$ 6.28 million $ 815,855
Mar 30, 4 AM $ 0.0063
-0.03%
$ 6.29 million $ 823,359
Mar 30, 3 AM $ 0.0063
-0.06%
$ 6.29 million $ 820,854
Mar 30, 2 AM $ 0.0063
+0.40%
$ 6.3 million $ 815,779
Mar 30, 1 AM $ 0.00628
+1.11%
$ 6.27 million $ 810,828
Mar 30, 12 AM $ 0.00621
+1.22%
$ 6.2 million $ 812,511
Mar 29, 11 PM $ 0.00613
-0.05%
$ 6.13 million $ 813,116
Mar 29, 10 PM $ 0.00614
-1.87%
$ 6.13 million $ 818,138
Mar 29, 9 PM $ 0.00625
+0.16%
$ 6.25 million $ 787,430
Mar 29, 8 PM $ 0.00624
+0.51%
$ 6.24 million $ 790,029
Mar 29, 7 PM $ 0.00621
+0.28%
$ 6.21 million $ 783,952
Mar 29, 6 PM $ 0.00619
+0.25%
$ 6.19 million $ 788,858
Mar 29, 5 PM $ 0.00618
-0.10%
$ 6.17 million $ 788,236
Mar 29, 4 PM $ 0.00619
-0.30%
$ 6.18 million $ 788,154
Mar 29, 3 PM $ 0.0062
-0.17%
$ 6.2 million $ 787,760
Mar 29, 2 PM $ 0.00621
+0.42%
$ 6.21 million $ 789,012
Mar 29, 1 PM $ 0.00619
-0.07%
$ 6.18 million $ 787,082
Mar 29, 12 PM $ 0.00619
-1.35%
$ 6.19 million $ 784,889
Mar 29, 11 AM $ 0.00628
+1.04%
$ 6.27 million $ 768,230
Mar 29, 10 AM $ 0.00621
-1.72%
$ 6.21 million $ 753,205
Mar 29, 9 AM $ 0.00632
+0.10%
$ 6.32 million $ 754,559
Mar 29, 8 AM $ 0.00632
-0.48%
$ 6.31 million $ 751,229
Mar 29, 7 AM $ 0.00635
-0.02%
$ 6.34 million $ 751,932
Mar 29, 6 AM $ 0.00635
+0.08%
$ 6.34 million $ 751,758
Mar 29, 5 AM $ 0.00634
+0.24%
$ 6.34 million $ 745,512
Mar 29, 4 AM $ 0.00633
-0.68%
$ 6.32 million $ 735,134
Mar 29, 3 AM $ 0.00637
-0.14%
$ 6.37 million $ 736,599
Mar 29, 2 AM $ 0.00638
+0.38%
$ 6.37 million $ 742,584
Mar 29, 1 AM $ 0.00636
+0.25%
$ 6.35 million $ 760,740
Mar 29, 12 AM $ 0.00634
-1.28%
$ 6.33 million $ 763,485
Mar 28, 11 PM $ 0.00642
-1.15%
$ 6.42 million $ 760,851
Mar 28, 10 PM $ 0.0065
-0.03%
$ 6.49 million $ 755,350
Mar 28, 9 PM $ 0.0065
-0.75%
$ 6.49 million $ 759,717
Mar 28, 8 PM $ 0.00655
+0.01%
$ 6.54 million $ 755,976
Mar 28, 7 PM $ 0.00655
-0.20%
$ 6.54 million $ 752,738
Mar 28, 6 PM $ 0.00656
+0.45%
$ 6.55 million $ 744,225
Mar 28, 5 PM $ 0.00653
+0.18%
$ 6.53 million $ 743,292
Mar 28, 4 PM $ 0.00652
+0.00%
$ 6.51 million $ 742,687
Mar 28, 3 PM $ 0.00652
+0.02%
$ 6.51 million $ 746,175
Mar 28, 2 PM $ 0.00652
+0.68%
$ 6.51 million $ 744,924
Mar 28, 1 PM $ 0.00647
-0.02%
$ 6.47 million $ 751,609
Mar 28, 12 PM $ 0.00647
-1.47%
$ 6.47 million $ 765,300
Mar 28, 11 AM $ 0.00657
+0.25%
$ 6.57 million $ 781,700
Mar 28, 10 AM $ 0.00655
+0.07%
$ 6.55 million $ 794,560
Mar 28, 9 AM $ 0.00655
+0.51%
$ 6.54 million $ 810,876
Mar 28, 8 AM $ 0.00652
-0.41%
$ 6.51 million $ 830,923