Ava AI Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00748
-2.53%
$ 7.47 million $ 1.12 million
Apr 9, 12 PM $ 0.00767
+1.61%
$ 7.67 million $ 1.1 million
Apr 9, 11 AM $ 0.00755
+1.27%
$ 7.55 million $ 1.07 million
Apr 9, 10 AM $ 0.00746
+1.49%
$ 7.45 million $ 1.05 million
Apr 9, 9 AM $ 0.00735
+1.62%
$ 7.35 million $ 1.03 million
Apr 9, 8 AM $ 0.00724
-0.75%
$ 7.23 million $ 1.01 million
Apr 9, 7 AM $ 0.00729
-1.26%
$ 7.28 million $ 1.01 million
Apr 9, 6 AM $ 0.00738
+0.79%
$ 7.38 million $ 1.05 million
Apr 9, 5 AM $ 0.00732
+0.97%
$ 7.32 million $ 1.04 million
Apr 9, 4 AM $ 0.00725
-0.14%
$ 7.25 million $ 1.07 million
Apr 9, 3 AM $ 0.00726
-0.30%
$ 7.26 million $ 1.07 million
Apr 9, 2 AM $ 0.00729
+1.19%
$ 7.28 million $ 1.08 million
Apr 9, 1 AM $ 0.0072
+0.30%
$ 7.19 million $ 1.07 million
Apr 9, 12 AM $ 0.00718
+0.01%
$ 7.17 million $ 1.09 million
Apr 8, 11 PM $ 0.00718
-1.00%
$ 7.17 million $ 1.12 million
Apr 8, 10 PM $ 0.00725
+1.14%
$ 7.25 million $ 1.15 million
Apr 8, 9 PM $ 0.00717
+0.90%
$ 7.16 million $ 1.14 million
Apr 8, 8 PM $ 0.00711
+0.20%
$ 7.1 million $ 1.15 million
Apr 8, 7 PM $ 0.00709
+0.46%
$ 7.09 million $ 1.15 million
Apr 8, 6 PM $ 0.00706
-1.99%
$ 7.05 million $ 1.16 million
Apr 8, 5 PM $ 0.0072
-0.38%
$ 7.19 million $ 1.16 million
Apr 8, 4 PM $ 0.00723
-1.15%
$ 7.22 million $ 1.22 million
Apr 8, 3 PM $ 0.00731
+3.80%
$ 7.3 million $ 1.34 million
Apr 8, 2 PM $ 0.00704
-1.05%
$ 7.04 million $ 1.37 million
Apr 8, 1 PM $ 0.00712
+0.42%
$ 7.11 million $ 1.37 million
Apr 8, 12 PM $ 0.00709
+0.86%
$ 7.08 million $ 1.37 million
Apr 8, 11 AM $ 0.00703
-0.79%
$ 7.02 million $ 1.36 million
Apr 8, 10 AM $ 0.00709
+0.28%
$ 7.08 million $ 1.35 million
Apr 8, 9 AM $ 0.00707
-0.04%
$ 7.06 million $ 1.35 million
Apr 8, 8 AM $ 0.00707
-0.98%
$ 7.06 million $ 1.37 million
Apr 8, 7 AM $ 0.00714
+1.04%
$ 7.14 million $ 1.36 million
Apr 8, 6 AM $ 0.00708
-2.80%
$ 7.07 million $ 1.31 million
Apr 8, 5 AM $ 0.00729
+2.24%
$ 7.28 million $ 1.31 million
Apr 8, 4 AM $ 0.00713
-1.89%
$ 7.12 million $ 1.26 million
Apr 8, 3 AM $ 0.00726
+1.54%
$ 7.26 million $ 1.25 million
Apr 8, 2 AM $ 0.00716
-0.13%
$ 7.15 million $ 1.24 million
Apr 8, 1 AM $ 0.00717
-0.84%
$ 7.16 million $ 1.25 million
Apr 8, 12 AM $ 0.00724
+0.27%
$ 7.23 million $ 1.24 million
Apr 7, 11 PM $ 0.00722
+1.36%
$ 7.22 million $ 1.18 million
Apr 7, 10 PM $ 0.00713
+0.37%
$ 7.12 million $ 1.15 million
Apr 7, 9 PM $ 0.0071
+1.56%
$ 7.09 million $ 1.15 million
Apr 7, 8 PM $ 0.00699
-1.62%
$ 6.98 million $ 1.12 million
Apr 7, 7 PM $ 0.00711
+1.58%
$ 7.1 million $ 1.1 million
Apr 7, 6 PM $ 0.007
-1.38%
$ 6.99 million $ 1.08 million
Apr 7, 5 PM $ 0.00709
+2.31%
$ 7.09 million $ 1.07 million
Apr 7, 4 PM $ 0.00693
+1.94%
$ 6.92 million $ 1.01 million
Apr 7, 3 PM $ 0.0068
+4.29%
$ 6.79 million $ 880,720
Apr 7, 2 PM $ 0.00652
+1.41%
$ 6.51 million $ 797,114
Apr 7, 1 PM $ 0.00643
-1.42%
$ 6.42 million $ 786,951
Apr 7, 12 PM $ 0.00652
-1.17%
$ 6.52 million $ 789,375