Ava AI Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00518
-1.82%
$ 5.18 million $ 2.12 million
Jun 10, 7 AM $ 0.00528
+0.77%
$ 5.27 million $ 2.1 million
Jun 10, 6 AM $ 0.00524
+1.39%
$ 5.23 million $ 2.11 million
Jun 10, 5 AM $ 0.00517
-0.87%
$ 5.16 million $ 2.1 million
Jun 10, 4 AM $ 0.00521
-1.73%
$ 5.21 million $ 2.08 million
Jun 10, 3 AM $ 0.0053
+2.39%
$ 5.3 million $ 2.07 million
Jun 10, 2 AM $ 0.00518
-4.04%
$ 5.18 million $ 2.06 million
Jun 10, 1 AM $ 0.0054
+2.25%
$ 5.39 million $ 2.01 million
Jun 10, 12 AM $ 0.00528
+0.83%
$ 5.27 million $ 1.99 million
Jun 9, 11 PM $ 0.00524
+2.40%
$ 5.23 million $ 2 million
Jun 9, 10 PM $ 0.00511
+0.80%
$ 5.11 million $ 1.97 million
Jun 9, 9 PM $ 0.00507
+0.41%
$ 5.07 million $ 1.98 million
Jun 9, 8 PM $ 0.00505
+0.17%
$ 5.05 million $ 2 million
Jun 9, 7 PM $ 0.00504
+1.19%
$ 5.04 million $ 1.99 million
Jun 9, 6 PM $ 0.00498
+0.78%
$ 4.98 million $ 1.99 million
Jun 9, 5 PM $ 0.00497
+1.41%
$ 4.96 million $ 1.97 million
Jun 9, 4 PM $ 0.00486
-0.60%
$ 4.86 million $ 1.98 million
Jun 9, 3 PM $ 0.00489
-0.44%
$ 4.89 million $ 2 million
Jun 9, 2 PM $ 0.00491
-1.03%
$ 4.91 million $ 1.98 million
Jun 9, 1 PM $ 0.00496
+0.17%
$ 4.96 million $ 2.01 million
Jun 9, 12 PM $ 0.00496
-0.04%
$ 4.95 million $ 2.01 million
Jun 9, 11 AM $ 0.00496
+0.12%
$ 4.95 million $ 2.03 million
Jun 9, 10 AM $ 0.00495
+0.49%
$ 4.95 million $ 2.05 million
Jun 9, 9 AM $ 0.00493
-1.36%
$ 4.92 million $ 2 million
Jun 9, 8 AM $ 0.005
+0.41%
$ 4.99 million $ 2 million
Jun 9, 7 AM $ 0.00498
+0.46%
$ 4.97 million $ 1.99 million
Jun 9, 6 AM $ 0.00495
-0.15%
$ 4.95 million $ 1.97 million
Jun 9, 5 AM $ 0.00496
+0.59%
$ 4.96 million $ 1.96 million
Jun 9, 4 AM $ 0.00493
+1.41%
$ 4.93 million $ 1.97 million
Jun 9, 3 AM $ 0.00486
+0.42%
$ 4.86 million $ 1.98 million
Jun 9, 2 AM $ 0.00484
-1.37%
$ 4.84 million $ 1.97 million
Jun 9, 1 AM $ 0.00491
+0.79%
$ 4.91 million $ 1.98 million
Jun 9, 12 AM $ 0.00487
-2.29%
$ 4.87 million $ 2 million
Jun 8, 11 PM $ 0.00499
-0.55%
$ 4.98 million $ 1.99 million
Jun 8, 10 PM $ 0.00501
-1.09%
$ 5.01 million $ 2.02 million
Jun 8, 9 PM $ 0.00507
-0.38%
$ 5.06 million $ 2.03 million
Jun 8, 8 PM $ 0.00509
+0.46%
$ 5.08 million $ 2.01 million
Jun 8, 7 PM $ 0.00506
-0.71%
$ 5.06 million $ 2.02 million
Jun 8, 6 PM $ 0.0051
+0.05%
$ 5.1 million $ 2.02 million
Jun 8, 5 PM $ 0.0051
+0.21%
$ 5.09 million $ 2.02 million
Jun 8, 4 PM $ 0.0051
+1.23%
$ 5.1 million $ 2.04 million
Jun 8, 3 PM $ 0.00506
-0.45%
$ 5.06 million $ 2.03 million
Jun 8, 2 PM $ 0.00509
+0.18%
$ 5.08 million $ 2.03 million
Jun 8, 1 PM $ 0.00508
-1.30%
$ 5.07 million $ 2.02 million
Jun 8, 12 PM $ 0.00514
+0.77%
$ 5.14 million $ 2.02 million
Jun 8, 11 AM $ 0.0051
+1.23%
$ 5.1 million $ 2.02 million
Jun 8, 10 AM $ 0.00504
-0.03%
$ 5.04 million $ 1.99 million
Jun 8, 9 AM $ 0.00504
+2.13%
$ 5.04 million $ 2 million
Jun 8, 8 AM $ 0.00494
-0.78%
$ 4.93 million $ 2.02 million
Jun 8, 7 AM $ 0.00498
+0.62%
$ 4.97 million $ 2.02 million