Ava AI Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00532
+0.47%
$ 5.31 million $ 2.05 million
Jun 12, 8 AM $ 0.00529
+1.44%
$ 5.29 million $ 2.06 million
Jun 12, 7 AM $ 0.00522
+0.83%
$ 5.21 million $ 2.05 million
Jun 12, 6 AM $ 0.00517
-0.87%
$ 5.17 million $ 2.03 million
Jun 12, 5 AM $ 0.00522
-0.84%
$ 5.21 million $ 2.05 million
Jun 12, 4 AM $ 0.00526
-0.47%
$ 5.26 million $ 2.04 million
Jun 12, 3 AM $ 0.00529
+0.13%
$ 5.28 million $ 2.06 million
Jun 12, 2 AM $ 0.00528
+0.37%
$ 5.28 million $ 2.05 million
Jun 12, 1 AM $ 0.00526
-0.10%
$ 5.26 million $ 2.03 million
Jun 12, 12 AM $ 0.00527
-0.27%
$ 5.26 million $ 2.04 million
Jun 11, 11 PM $ 0.00528
-0.40%
$ 5.28 million $ 2.02 million
Jun 11, 10 PM $ 0.0053
-0.62%
$ 5.3 million $ 2.01 million
Jun 11, 9 PM $ 0.00533
+0.13%
$ 5.33 million $ 2 million
Jun 11, 8 PM $ 0.00533
-0.14%
$ 5.32 million $ 1.99 million
Jun 11, 7 PM $ 0.00533
-0.55%
$ 5.33 million $ 2.01 million
Jun 11, 6 PM $ 0.00538
-0.31%
$ 5.38 million $ 2 million
Jun 11, 5 PM $ 0.0054
+2.05%
$ 5.4 million $ 2.01 million
Jun 11, 4 PM $ 0.00529
-1.02%
$ 5.29 million $ 1.99 million
Jun 11, 3 PM $ 0.00535
+1.14%
$ 5.34 million $ 1.98 million
Jun 11, 2 PM $ 0.00529
+1.16%
$ 5.28 million $ 1.97 million
Jun 11, 1 PM $ 0.00523
+0.68%
$ 5.22 million $ 1.99 million
Jun 11, 12 PM $ 0.00519
-0.87%
$ 5.19 million $ 1.97 million
Jun 11, 11 AM $ 0.00524
+0.25%
$ 5.23 million $ 1.99 million
Jun 11, 10 AM $ 0.00522
+0.28%
$ 5.22 million $ 2.02 million
Jun 11, 9 AM $ 0.00521
+0.50%
$ 5.21 million $ 2 million
Jun 11, 8 AM $ 0.00518
-0.11%
$ 5.18 million $ 2 million
Jun 11, 7 AM $ 0.00519
-0.04%
$ 5.19 million $ 2.03 million
Jun 11, 6 AM $ 0.00519
+0.19%
$ 5.19 million $ 2.03 million
Jun 11, 5 AM $ 0.00518
-0.64%
$ 5.18 million $ 2.02 million
Jun 11, 4 AM $ 0.00522
+0.67%
$ 5.21 million $ 2.06 million
Jun 11, 3 AM $ 0.00518
+1.60%
$ 5.18 million $ 2.07 million
Jun 11, 2 AM $ 0.0051
-0.57%
$ 5.09 million $ 2.09 million
Jun 11, 1 AM $ 0.00513
+0.90%
$ 5.12 million $ 2.13 million
Jun 11, 12 AM $ 0.00508
+0.76%
$ 5.08 million $ 2.15 million
Jun 10, 11 PM $ 0.00504
-0.25%
$ 5.04 million $ 2.14 million
Jun 10, 10 PM $ 0.00506
-0.05%
$ 5.05 million $ 2.15 million
Jun 10, 9 PM $ 0.00506
-0.88%
$ 5.06 million $ 2.14 million
Jun 10, 8 PM $ 0.0051
+0.17%
$ 5.1 million $ 2.15 million
Jun 10, 7 PM $ 0.0051
-1.68%
$ 5.09 million $ 2.12 million
Jun 10, 6 PM $ 0.00517
-0.10%
$ 5.16 million $ 2.14 million
Jun 10, 5 PM $ 0.00517
+0.09%
$ 5.17 million $ 2.13 million
Jun 10, 4 PM $ 0.00517
-0.19%
$ 5.17 million $ 2.12 million
Jun 10, 3 PM $ 0.00518
+0.22%
$ 5.18 million $ 2.12 million
Jun 10, 2 PM $ 0.00517
-1.08%
$ 5.16 million $ 2.12 million
Jun 10, 1 PM $ 0.00522
+1.65%
$ 5.22 million $ 2.1 million
Jun 10, 12 PM $ 0.00514
+1.81%
$ 5.14 million $ 2.09 million
Jun 10, 11 AM $ 0.00505
-2.09%
$ 5.04 million $ 2.08 million
Jun 10, 10 AM $ 0.00516
-0.58%
$ 5.15 million $ 2.07 million
Jun 10, 9 AM $ 0.00519
+0.07%
$ 5.18 million $ 2.12 million
Jun 10, 8 AM $ 0.00518
-1.82%
$ 5.18 million $ 2.12 million