Ava AI Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00832
-0.49%
$ 8.31 million $ 1.37 million
Apr 15, 3 PM $ 0.00836
+0.39%
$ 8.35 million $ 1.43 million
Apr 15, 2 PM $ 0.00832
+0.75%
$ 8.32 million $ 1.59 million
Apr 15, 1 PM $ 0.00826
-0.10%
$ 8.25 million $ 1.63 million
Apr 15, 12 PM $ 0.00827
-0.09%
$ 8.26 million $ 1.68 million
Apr 15, 11 AM $ 0.00828
-0.06%
$ 8.27 million $ 1.71 million
Apr 15, 10 AM $ 0.00829
-0.79%
$ 8.28 million $ 1.75 million
Apr 15, 9 AM $ 0.00835
+1.29%
$ 8.34 million $ 1.82 million
Apr 15, 8 AM $ 0.00824
+0.08%
$ 8.24 million $ 1.86 million
Apr 15, 7 AM $ 0.00823
-1.12%
$ 8.23 million $ 1.97 million
Apr 15, 6 AM $ 0.00833
+1.28%
$ 8.32 million $ 2.14 million
Apr 15, 5 AM $ 0.00822
-0.21%
$ 8.21 million $ 2.77 million
Apr 15, 4 AM $ 0.00824
+1.11%
$ 8.23 million $ 2.96 million
Apr 15, 3 AM $ 0.00815
-0.30%
$ 8.14 million $ 2.97 million
Apr 15, 2 AM $ 0.00817
-1.31%
$ 8.16 million $ 2.96 million
Apr 15, 1 AM $ 0.00828
-0.09%
$ 8.27 million $ 2.97 million
Apr 15, 12 AM $ 0.00829
-1.30%
$ 8.28 million $ 2.99 million
Apr 14, 11 PM $ 0.0084
-0.01%
$ 8.39 million $ 3.02 million
Apr 14, 10 PM $ 0.0084
+0.46%
$ 8.39 million $ 3.06 million
Apr 14, 9 PM $ 0.00836
+1.21%
$ 8.35 million $ 3.11 million
Apr 14, 8 PM $ 0.00826
-0.39%
$ 8.25 million $ 3.17 million
Apr 14, 7 PM $ 0.00828
+1.00%
$ 8.28 million $ 3.24 million
Apr 14, 6 PM $ 0.0082
-1.81%
$ 8.2 million $ 3.25 million
Apr 14, 5 PM $ 0.00836
+2.28%
$ 8.35 million $ 3.22 million
Apr 14, 4 PM $ 0.00817
-1.96%
$ 8.17 million $ 3.14 million
Apr 14, 3 PM $ 0.00833
-2.29%
$ 8.33 million $ 3.09 million
Apr 14, 2 PM $ 0.00853
+3.55%
$ 8.52 million $ 2.93 million
Apr 14, 1 PM $ 0.00824
-2.45%
$ 8.23 million $ 2.89 million
Apr 14, 12 PM $ 0.00844
+0.87%
$ 8.44 million $ 2.88 million
Apr 14, 11 AM $ 0.00837
-0.32%
$ 8.36 million $ 2.84 million
Apr 14, 10 AM $ 0.0084
+1.33%
$ 8.39 million $ 2.79 million
Apr 14, 9 AM $ 0.00829
+3.38%
$ 8.28 million $ 2.69 million
Apr 14, 8 AM $ 0.00801
-1.93%
$ 8.01 million $ 2.62 million
Apr 14, 7 AM $ 0.00816
-0.28%
$ 8.16 million $ 2.56 million
Apr 14, 6 AM $ 0.00819
-4.91%
$ 8.18 million $ 2.35 million
Apr 14, 5 AM $ 0.00861
+9.15%
$ 8.6 million $ 1.72 million
Apr 14, 4 AM $ 0.00788
+1.43%
$ 7.87 million $ 1.47 million
Apr 14, 3 AM $ 0.00777
-0.23%
$ 7.76 million $ 1.43 million
Apr 14, 2 AM $ 0.00778
-0.64%
$ 7.78 million $ 1.42 million
Apr 14, 1 AM $ 0.00783
+0.37%
$ 7.83 million $ 1.41 million
Apr 14, 12 AM $ 0.00781
-1.66%
$ 7.8 million $ 1.4 million
Apr 13, 11 PM $ 0.00793
-0.74%
$ 7.93 million $ 1.37 million
Apr 13, 10 PM $ 0.00799
+3.49%
$ 7.98 million $ 1.31 million
Apr 13, 9 PM $ 0.00772
-1.50%
$ 7.71 million $ 1.24 million
Apr 13, 8 PM $ 0.00784
+6.63%
$ 7.83 million $ 1.17 million
Apr 13, 7 PM $ 0.00735
+5.64%
$ 7.34 million $ 1.09 million
Apr 13, 6 PM $ 0.00696
-0.29%
$ 6.95 million $ 1.04 million
Apr 13, 5 PM $ 0.00698
+0.29%
$ 6.97 million $ 1.11 million
Apr 13, 4 PM $ 0.00696
-0.75%
$ 6.95 million $ 1.12 million
Apr 13, 3 PM $ 0.007
+0.44%
$ 7 million $ 1.11 million