Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00869
-0.77%
$ 8.68 million $ 2.17 million
Aug 8, 4 PM $ 0.00876
+1.43%
$ 8.75 million $ 2.18 million
Aug 8, 3 PM $ 0.00863
-0.48%
$ 8.62 million $ 2.17 million
Aug 8, 2 PM $ 0.00867
-0.47%
$ 8.67 million $ 2.15 million
Aug 8, 1 PM $ 0.00871
+1.75%
$ 8.71 million $ 2.14 million
Aug 8, 12 PM $ 0.00856
-0.76%
$ 8.56 million $ 2.15 million
Aug 8, 11 AM $ 0.00863
-0.17%
$ 8.62 million $ 2.15 million
Aug 8, 10 AM $ 0.00864
-0.80%
$ 8.64 million $ 2.17 million
Aug 8, 9 AM $ 0.00871
-0.72%
$ 8.71 million $ 2.18 million
Aug 8, 8 AM $ 0.00878
+0.17%
$ 8.77 million $ 2.18 million
Aug 8, 7 AM $ 0.00876
+2.81%
$ 8.75 million $ 2.18 million
Aug 8, 6 AM $ 0.00852
+1.08%
$ 8.51 million $ 2.14 million
Aug 8, 5 AM $ 0.00843
+0.02%
$ 8.42 million $ 2.12 million
Aug 8, 4 AM $ 0.00843
-1.02%
$ 8.42 million $ 2.11 million
Aug 8, 3 AM $ 0.00852
+0.54%
$ 8.51 million $ 2.09 million
Aug 8, 2 AM $ 0.00847
+1.52%
$ 8.46 million $ 2.08 million
Aug 8, 1 AM $ 0.00834
-0.04%
$ 8.34 million $ 2.04 million
Aug 8, 12 AM $ 0.00835
-0.49%
$ 8.34 million $ 2.06 million
Aug 7, 11 PM $ 0.00839
-0.01%
$ 8.38 million $ 2.07 million
Aug 7, 10 PM $ 0.00839
+0.80%
$ 8.38 million $ 2.07 million
Aug 7, 9 PM $ 0.00832
-0.15%
$ 8.32 million $ 2.1 million
Aug 7, 8 PM $ 0.00833
-0.12%
$ 8.33 million $ 2.11 million
Aug 7, 7 PM $ 0.00834
+0.36%
$ 8.33 million $ 2.11 million
Aug 7, 6 PM $ 0.00831
+0.32%
$ 8.3 million $ 2.1 million
Aug 7, 5 PM $ 0.00827
-0.84%
$ 8.27 million $ 2.09 million
Aug 7, 4 PM $ 0.00834
+0.75%
$ 8.34 million $ 2.12 million
Aug 7, 3 PM $ 0.00828
+0.38%
$ 8.27 million $ 2.14 million
Aug 7, 2 PM $ 0.00825
+0.86%
$ 8.24 million $ 2.15 million
Aug 7, 1 PM $ 0.00818
-0.72%
$ 8.17 million $ 2.16 million
Aug 7, 12 PM $ 0.00824
+0.66%
$ 8.23 million $ 2.15 million
Aug 7, 11 AM $ 0.00818
-0.52%
$ 8.17 million $ 2.15 million
Aug 7, 10 AM $ 0.00822
-1.02%
$ 8.22 million $ 2.13 million
Aug 7, 9 AM $ 0.00831
-0.18%
$ 8.3 million $ 2.14 million
Aug 7, 8 AM $ 0.00832
+1.20%
$ 8.32 million $ 2.13 million
Aug 7, 7 AM $ 0.00823
-1.12%
$ 8.22 million $ 2.17 million
Aug 7, 6 AM $ 0.00832
-0.56%
$ 8.31 million $ 2.18 million
Aug 7, 5 AM $ 0.00836
-0.15%
$ 8.35 million $ 2.17 million
Aug 7, 4 AM $ 0.00837
+0.21%
$ 8.36 million $ 2.18 million
Aug 7, 3 AM $ 0.00835
-0.63%
$ 8.35 million $ 2.19 million
Aug 7, 2 AM $ 0.0084
+0.82%
$ 8.39 million $ 2.21 million
Aug 7, 1 AM $ 0.00833
-0.49%
$ 8.33 million $ 2.24 million
Aug 7, 12 AM $ 0.00837
+0.90%
$ 8.37 million $ 2.25 million
Aug 6, 11 PM $ 0.0083
-0.43%
$ 8.29 million $ 2.24 million
Aug 6, 10 PM $ 0.00836
-0.71%
$ 8.36 million $ 2.28 million
Aug 6, 9 PM $ 0.00842
+0.34%
$ 8.42 million $ 2.25 million
Aug 6, 8 PM $ 0.0084
-0.24%
$ 8.39 million $ 2.24 million
Aug 6, 7 PM $ 0.00842
-0.22%
$ 8.41 million $ 2.22 million
Aug 6, 6 PM $ 0.00843
-0.70%
$ 8.42 million $ 2.22 million
Aug 6, 5 PM $ 0.00849
+0.09%
$ 8.48 million $ 2.22 million
Aug 6, 4 PM $ 0.00848
+0.09%
$ 8.48 million $ 2.2 million