Coinranking
Ava AI Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.00547 | +2.54% | ||
| Jul 3, 2026 | $0.00534 | +2.58% | ||
| Jul 2, 2026 | $0.0052 | +1.66% | ||
| Jul 1, 2026 | $0.00512 | +1.81% | ||
| Jun 30, 2026 | $0.00503 | -2.06% | ||
| Jun 29, 2026 | $0.00514 | -1.19% | ||
| Jun 28, 2026 | $0.0052 | +8.32% | ||
| Jun 27, 2026 | $0.0048 | -5.35% | ||
| Jun 26, 2026 | $0.00507 | +0.48% | ||
| Jun 25, 2026 | $0.00504 | -2.99% | ||
| Jun 24, 2026 | $0.0052 | -17.23% | ||
| Jun 23, 2026 | $0.00628 | +13.63% | ||
| Jun 22, 2026 | $0.00553 | +9.70% | ||
| Jun 21, 2026 | $0.00504 | -1.43% | ||
| Jun 20, 2026 | $0.00511 | -1.51% | ||
| Jun 19, 2026 | $0.00519 | -5.89% | ||
| Jun 18, 2026 | $0.00552 | -2.95% | ||
| Jun 17, 2026 | $0.00568 | +5.91% | ||
| Jun 16, 2026 | $0.00537 | +0.52% | ||
| Jun 15, 2026 | $0.00534 | +1.76% | ||
| Jun 14, 2026 | $0.00524 | +1.61% | ||
| Jun 13, 2026 | $0.00516 | +0.97% | ||
| Jun 12, 2026 | $0.00511 | -3.28% | ||
| Jun 11, 2026 | $0.00528 | +4.67% | ||
| Jun 10, 2026 | $0.00504 | -3.65% | ||
| Jun 9, 2026 | $0.00524 | +5.02% | ||
| Jun 8, 2026 | $0.00499 | -0.68% | ||
| Jun 7, 2026 | $0.00502 | +6.49% | ||
| Jun 6, 2026 | $0.00471 | -1.19% | ||
| Jun 5, 2026 | $0.00477 | -8.52% | ||
| Jun 4, 2026 | $0.00521 | -14.69% | ||
| Jun 3, 2026 | $0.00611 | -1.92% | ||
| Jun 2, 2026 | $0.00623 | -1.21% | ||
| Jun 1, 2026 | $0.00631 | -0.32% | ||
| May 31, 2026 | $0.00633 | +1.45% | ||
| May 30, 2026 | $0.00623 | +1.56% | ||
| May 29, 2026 | $0.00614 | +3.42% | ||
| May 28, 2026 | $0.00593 | -5.63% | ||
| May 27, 2026 | $0.00629 | -2.46% | ||
| May 26, 2026 | $0.00645 | -5.06% | ||
| May 25, 2026 | $0.00678 | +1.95% | ||
| May 24, 2026 | $0.00666 | -4.32% | ||
| May 23, 2026 | $0.00696 | +2.40% | ||
| May 22, 2026 | $0.00679 | -6.15% | ||
| May 21, 2026 | $0.00724 | -1.44% | ||
| May 20, 2026 | $0.00734 | +6.63% | ||
| May 19, 2026 | $0.00689 | -1.53% | ||
| May 18, 2026 | $0.007 | +2.30% | ||
| May 17, 2026 | $0.00684 | -5.00% | ||
| May 16, 2026 | $0.0072 | -6.89% | ||