Ava AI Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00542
-1.44%
$ 5.41 million $ 2.12 million
Jun 16, 10 AM $ 0.0055
-0.20%
$ 5.49 million $ 2.08 million
Jun 16, 9 AM $ 0.00551
+0.89%
$ 5.5 million $ 2.07 million
Jun 16, 8 AM $ 0.00546
-0.05%
$ 5.45 million $ 2.06 million
Jun 16, 7 AM $ 0.00546
+0.84%
$ 5.46 million $ 2.06 million
Jun 16, 6 AM $ 0.00542
+1.67%
$ 5.41 million $ 2.08 million
Jun 16, 5 AM $ 0.00533
+0.27%
$ 5.32 million $ 2.1 million
Jun 16, 4 AM $ 0.00531
+0.69%
$ 5.31 million $ 2.09 million
Jun 16, 3 AM $ 0.00527
+1.21%
$ 5.27 million $ 2.07 million
Jun 16, 2 AM $ 0.00521
-2.03%
$ 5.21 million $ 2.02 million
Jun 16, 1 AM $ 0.00532
-0.17%
$ 5.31 million $ 2 million
Jun 16, 12 AM $ 0.00533
-0.18%
$ 5.32 million $ 2 million
Jun 15, 11 PM $ 0.00534
+0.98%
$ 5.33 million $ 2.02 million
Jun 15, 10 PM $ 0.00529
-1.11%
$ 5.28 million $ 2.01 million
Jun 15, 9 PM $ 0.00535
-0.08%
$ 5.34 million $ 2.03 million
Jun 15, 8 PM $ 0.00535
-0.76%
$ 5.35 million $ 2.04 million
Jun 15, 7 PM $ 0.00539
-1.73%
$ 5.39 million $ 2.04 million
Jun 15, 6 PM $ 0.00549
-1.79%
$ 5.48 million $ 2.06 million
Jun 15, 5 PM $ 0.00559
+0.60%
$ 5.58 million $ 2.05 million
Jun 15, 4 PM $ 0.00555
-0.45%
$ 5.55 million $ 2.03 million
Jun 15, 3 PM $ 0.00558
+1.79%
$ 5.57 million $ 2.03 million
Jun 15, 2 PM $ 0.00548
+0.38%
$ 5.48 million $ 2.03 million
Jun 15, 1 PM $ 0.00546
+0.63%
$ 5.45 million $ 2.06 million
Jun 15, 12 PM $ 0.00542
+0.20%
$ 5.42 million $ 2.08 million
Jun 15, 11 AM $ 0.00541
+1.86%
$ 5.41 million $ 2.07 million
Jun 15, 10 AM $ 0.00531
+1.16%
$ 5.31 million $ 2.09 million
Jun 15, 9 AM $ 0.00525
-0.18%
$ 5.25 million $ 2.1 million
Jun 15, 8 AM $ 0.00526
+0.14%
$ 5.26 million $ 2.07 million
Jun 15, 7 AM $ 0.00526
-0.15%
$ 5.25 million $ 2.07 million
Jun 15, 6 AM $ 0.00526
-0.44%
$ 5.26 million $ 2.05 million
Jun 15, 5 AM $ 0.00529
+0.36%
$ 5.28 million $ 2.06 million
Jun 15, 4 AM $ 0.00527
-0.33%
$ 5.26 million $ 2.05 million
Jun 15, 3 AM $ 0.00529
+0.51%
$ 5.28 million $ 2.03 million
Jun 15, 2 AM $ 0.00526
+0.69%
$ 5.25 million $ 2.02 million
Jun 15, 1 AM $ 0.00522
-0.29%
$ 5.22 million $ 2.03 million
Jun 15, 12 AM $ 0.00524
-0.15%
$ 5.23 million $ 2.03 million
Jun 14, 11 PM $ 0.00524
+0.59%
$ 5.23 million $ 2.03 million
Jun 14, 10 PM $ 0.00521
-1.84%
$ 5.21 million $ 2.01 million
Jun 14, 9 PM $ 0.00531
+4.75%
$ 5.3 million $ 2.01 million
Jun 14, 8 PM $ 0.00507
+0.26%
$ 5.06 million $ 1.99 million
Jun 14, 7 PM $ 0.00505
+1.11%
$ 5.05 million $ 1.99 million
Jun 14, 6 PM $ 0.005
-0.07%
$ 4.99 million $ 1.95 million
Jun 14, 5 PM $ 0.005
-0.36%
$ 5 million $ 1.94 million
Jun 14, 4 PM $ 0.00502
+0.21%
$ 5.02 million $ 1.95 million
Jun 14, 3 PM $ 0.00501
+0.12%
$ 5.01 million $ 1.94 million
Jun 14, 2 PM $ 0.005
-1.05%
$ 5 million $ 1.96 million
Jun 14, 1 PM $ 0.00506
-0.13%
$ 5.05 million $ 1.95 million
Jun 14, 12 PM $ 0.00506
-1.01%
$ 5.06 million $ 1.94 million
Jun 14, 11 AM $ 0.00512
-0.49%
$ 5.11 million $ 1.94 million
Jun 14, 10 AM $ 0.00514
-0.40%
$ 5.14 million $ 1.93 million