Ava AI Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00507
-0.86%
$ 5.07 million $ 2.02 million
Jun 20, 12 PM $ 0.00512
-0.67%
$ 5.11 million $ 2.02 million
Jun 20, 11 AM $ 0.00515
+0.62%
$ 5.15 million $ 2.02 million
Jun 20, 10 AM $ 0.00512
-1.09%
$ 5.11 million $ 2.02 million
Jun 20, 9 AM $ 0.00518
+0.49%
$ 5.17 million $ 2.03 million
Jun 20, 8 AM $ 0.00515
-0.26%
$ 5.15 million $ 2.01 million
Jun 20, 7 AM $ 0.00516
-0.49%
$ 5.16 million $ 1.97 million
Jun 20, 6 AM $ 0.00519
+0.87%
$ 5.19 million $ 1.98 million
Jun 20, 5 AM $ 0.00515
+0.20%
$ 5.14 million $ 2.01 million
Jun 20, 4 AM $ 0.00513
+0.57%
$ 5.13 million $ 2.01 million
Jun 20, 3 AM $ 0.00511
+0.21%
$ 5.1 million $ 2.01 million
Jun 20, 2 AM $ 0.00509
-0.53%
$ 5.09 million $ 2.01 million
Jun 20, 1 AM $ 0.00512
-1.40%
$ 5.12 million $ 2 million
Jun 20, 12 AM $ 0.00519
+0.04%
$ 5.19 million $ 2.01 million
Jun 19, 11 PM $ 0.00519
+0.44%
$ 5.19 million $ 2 million
Jun 19, 10 PM $ 0.00517
+0.69%
$ 5.16 million $ 2 million
Jun 19, 9 PM $ 0.00513
-1.43%
$ 5.13 million $ 1.99 million
Jun 19, 8 PM $ 0.00521
+0.15%
$ 5.2 million $ 2.02 million
Jun 19, 7 PM $ 0.0052
-0.52%
$ 5.2 million $ 2.03 million
Jun 19, 6 PM $ 0.00523
-1.16%
$ 5.22 million $ 2.01 million
Jun 19, 5 PM $ 0.00529
+0.58%
$ 5.28 million $ 2 million
Jun 19, 4 PM $ 0.00526
-0.58%
$ 5.25 million $ 2.03 million
Jun 19, 3 PM $ 0.00529
-0.28%
$ 5.28 million $ 2.05 million
Jun 19, 2 PM $ 0.0053
-0.59%
$ 5.3 million $ 2.1 million
Jun 19, 1 PM $ 0.00533
+1.72%
$ 5.33 million $ 2.09 million
Jun 19, 12 PM $ 0.00524
-0.02%
$ 5.24 million $ 2.09 million
Jun 19, 11 AM $ 0.00525
+0.29%
$ 5.24 million $ 2.1 million
Jun 19, 10 AM $ 0.00523
+0.74%
$ 5.23 million $ 2.1 million
Jun 19, 9 AM $ 0.00519
-1.55%
$ 5.19 million $ 2.08 million
Jun 19, 8 AM $ 0.00527
+0.42%
$ 5.27 million $ 2.12 million
Jun 19, 7 AM $ 0.00525
-0.69%
$ 5.25 million $ 2.15 million
Jun 19, 6 AM $ 0.00529
-1.38%
$ 5.28 million $ 2.14 million
Jun 19, 5 AM $ 0.00536
+0.39%
$ 5.36 million $ 2.16 million
Jun 19, 4 AM $ 0.00536
-0.79%
$ 5.36 million $ 2.17 million
Jun 19, 3 AM $ 0.0054
-2.03%
$ 5.4 million $ 2.17 million
Jun 19, 2 AM $ 0.00551
+0.04%
$ 5.51 million $ 2.19 million
Jun 19, 1 AM $ 0.00551
+0.21%
$ 5.51 million $ 2.18 million
Jun 19, 12 AM $ 0.0055
-0.27%
$ 5.5 million $ 2.17 million
Jun 18, 11 PM $ 0.00552
-0.91%
$ 5.51 million $ 2.16 million
Jun 18, 10 PM $ 0.00557
+0.11%
$ 5.56 million $ 2.19 million
Jun 18, 9 PM $ 0.00556
-1.18%
$ 5.56 million $ 2.18 million
Jun 18, 8 PM $ 0.00563
+1.35%
$ 5.62 million $ 2.17 million
Jun 18, 7 PM $ 0.00555
+0.66%
$ 5.55 million $ 2.16 million
Jun 18, 6 PM $ 0.00552
+0.53%
$ 5.51 million $ 2.28 million
Jun 18, 5 PM $ 0.00549
-0.26%
$ 5.48 million $ 2.3 million
Jun 18, 4 PM $ 0.0055
+0.62%
$ 5.5 million $ 2.28 million
Jun 18, 3 PM $ 0.00547
-4.39%
$ 5.46 million $ 2.26 million
Jun 18, 2 PM $ 0.00572
+2.29%
$ 5.71 million $ 2.23 million
Jun 18, 1 PM $ 0.00559
+0.43%
$ 5.58 million $ 2.23 million
Jun 18, 12 PM $ 0.00556
+1.00%
$ 5.56 million $ 2.21 million