Ava AI Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00821
+0.34%
$ 8.2 million $ 1.06 million
Apr 23, 6 PM $ 0.00818
+0.09%
$ 8.18 million $ 1.06 million
Apr 23, 5 PM $ 0.00818
-1.06%
$ 8.17 million $ 1.06 million
Apr 23, 4 PM $ 0.00827
+1.34%
$ 8.26 million $ 1.06 million
Apr 23, 3 PM $ 0.00815
+0.67%
$ 8.15 million $ 1.05 million
Apr 23, 2 PM $ 0.0081
+0.44%
$ 8.09 million $ 1.06 million
Apr 23, 1 PM $ 0.00806
-0.43%
$ 8.05 million $ 1.06 million
Apr 23, 12 PM $ 0.0081
-0.48%
$ 8.09 million $ 1.08 million
Apr 23, 11 AM $ 0.00813
+1.68%
$ 8.13 million $ 1.08 million
Apr 23, 10 AM $ 0.008
-0.68%
$ 7.99 million $ 1.08 million
Apr 23, 9 AM $ 0.00805
-0.44%
$ 8.04 million $ 1.07 million
Apr 23, 8 AM $ 0.00808
-1.13%
$ 8.08 million $ 1.08 million
Apr 23, 7 AM $ 0.00818
-0.84%
$ 8.17 million $ 1.08 million
Apr 23, 6 AM $ 0.00825
+0.00%
$ 8.24 million $ 1.09 million
Apr 23, 5 AM $ 0.00825
-1.12%
$ 8.24 million $ 1.1 million
Apr 23, 4 AM $ 0.00834
+2.73%
$ 8.33 million $ 1.1 million
Apr 23, 3 AM $ 0.00812
-0.45%
$ 8.11 million $ 1.13 million
Apr 23, 2 AM $ 0.00815
-2.51%
$ 8.15 million $ 1.12 million
Apr 23, 1 AM $ 0.00836
-0.08%
$ 8.36 million $ 1.13 million
Apr 23, 12 AM $ 0.00837
-2.06%
$ 8.36 million $ 1.13 million
Apr 22, 11 PM $ 0.00854
-0.93%
$ 8.54 million $ 1.12 million
Apr 22, 10 PM $ 0.00863
-0.72%
$ 8.62 million $ 1.12 million
Apr 22, 9 PM $ 0.00869
-0.09%
$ 8.68 million $ 1.12 million
Apr 22, 8 PM $ 0.00871
-1.16%
$ 8.7 million $ 1.13 million
Apr 22, 7 PM $ 0.00881
-0.46%
$ 8.8 million $ 1.11 million
Apr 22, 6 PM $ 0.00885
-0.66%
$ 8.85 million $ 1.12 million
Apr 22, 5 PM $ 0.00891
+0.96%
$ 8.91 million $ 1.12 million
Apr 22, 4 PM $ 0.00883
-0.70%
$ 8.82 million $ 1.13 million
Apr 22, 3 PM $ 0.00889
+0.30%
$ 8.88 million $ 1.13 million
Apr 22, 2 PM $ 0.00886
-0.19%
$ 8.86 million $ 1.15 million
Apr 22, 1 PM $ 0.00889
+0.14%
$ 8.88 million $ 1.17 million
Apr 22, 12 PM $ 0.00888
-0.48%
$ 8.87 million $ 1.19 million
Apr 22, 11 AM $ 0.00892
+0.53%
$ 8.91 million $ 1.22 million
Apr 22, 10 AM $ 0.00887
+0.54%
$ 8.87 million $ 1.22 million
Apr 22, 9 AM $ 0.00883
-1.82%
$ 8.82 million $ 1.22 million
Apr 22, 8 AM $ 0.00899
-0.79%
$ 8.98 million $ 1.22 million
Apr 22, 7 AM $ 0.00906
+0.42%
$ 9.05 million $ 1.24 million
Apr 22, 6 AM $ 0.00902
-0.61%
$ 9.02 million $ 1.24 million
Apr 22, 5 AM $ 0.00908
+0.65%
$ 9.07 million $ 1.25 million
Apr 22, 4 AM $ 0.00902
+1.56%
$ 9.02 million $ 1.25 million
Apr 22, 3 AM $ 0.00888
+0.28%
$ 8.88 million $ 1.27 million
Apr 22, 2 AM $ 0.00886
+1.80%
$ 8.85 million $ 1.28 million
Apr 22, 1 AM $ 0.0087
-0.48%
$ 8.7 million $ 1.28 million
Apr 22, 12 AM $ 0.00875
+0.07%
$ 8.74 million $ 1.28 million
Apr 21, 11 PM $ 0.00874
-0.47%
$ 8.73 million $ 1.29 million
Apr 21, 10 PM $ 0.00878
+1.22%
$ 8.77 million $ 1.29 million
Apr 21, 9 PM $ 0.00868
+0.87%
$ 8.67 million $ 1.29 million
Apr 21, 8 PM $ 0.0086
+2.11%
$ 8.59 million $ 1.28 million
Apr 21, 7 PM $ 0.00842
+0.34%
$ 8.42 million $ 1.29 million
Apr 21, 6 PM $ 0.00839
-0.85%
$ 8.39 million $ 1.3 million