Ava AI Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00556
+2.83%
$ 5.56 million $ 2.11 million
Jun 22, 1 PM $ 0.00541
+4.93%
$ 5.4 million $ 2.07 million
Jun 22, 12 PM $ 0.00515
+0.26%
$ 5.15 million $ 1.91 million
Jun 22, 11 AM $ 0.00514
-0.12%
$ 5.14 million $ 1.9 million
Jun 22, 10 AM $ 0.00515
+0.70%
$ 5.14 million $ 1.9 million
Jun 22, 9 AM $ 0.00511
-0.39%
$ 5.11 million $ 1.92 million
Jun 22, 8 AM $ 0.00513
-0.08%
$ 5.13 million $ 1.92 million
Jun 22, 7 AM $ 0.00514
+0.60%
$ 5.14 million $ 1.95 million
Jun 22, 6 AM $ 0.00511
-0.29%
$ 5.11 million $ 1.94 million
Jun 22, 5 AM $ 0.00512
+0.02%
$ 5.12 million $ 1.94 million
Jun 22, 4 AM $ 0.00512
+0.37%
$ 5.12 million $ 1.94 million
Jun 22, 3 AM $ 0.0051
-0.86%
$ 5.1 million $ 1.94 million
Jun 22, 2 AM $ 0.00515
-0.43%
$ 5.14 million $ 1.93 million
Jun 22, 1 AM $ 0.00517
+1.22%
$ 5.17 million $ 1.96 million
Jun 22, 12 AM $ 0.00511
+1.34%
$ 5.1 million $ 1.98 million
Jun 21, 11 PM $ 0.00504
-0.96%
$ 5.04 million $ 1.98 million
Jun 21, 10 PM $ 0.00509
+0.47%
$ 5.09 million $ 2 million
Jun 21, 9 PM $ 0.00507
-0.01%
$ 5.06 million $ 1.97 million
Jun 21, 8 PM $ 0.00507
-1.24%
$ 5.06 million $ 1.96 million
Jun 21, 7 PM $ 0.00513
-0.38%
$ 5.12 million $ 1.99 million
Jun 21, 6 PM $ 0.00515
-0.18%
$ 5.14 million $ 2.01 million
Jun 21, 5 PM $ 0.00516
-0.06%
$ 5.15 million $ 2.01 million
Jun 21, 4 PM $ 0.00516
+1.39%
$ 5.16 million $ 2.01 million
Jun 21, 3 PM $ 0.00509
-0.46%
$ 5.09 million $ 2.02 million
Jun 21, 2 PM $ 0.00511
-0.71%
$ 5.11 million $ 2.06 million
Jun 21, 1 PM $ 0.00515
-0.93%
$ 5.15 million $ 2.07 million
Jun 21, 12 PM $ 0.0052
+2.05%
$ 5.19 million $ 2.1 million
Jun 21, 11 AM $ 0.00509
-1.57%
$ 5.09 million $ 2.09 million
Jun 21, 10 AM $ 0.00518
-0.77%
$ 5.17 million $ 2.1 million
Jun 21, 9 AM $ 0.00521
+2.09%
$ 5.21 million $ 2.08 million
Jun 21, 8 AM $ 0.00511
-1.17%
$ 5.1 million $ 2.08 million
Jun 21, 7 AM $ 0.00518
+1.53%
$ 5.18 million $ 2.08 million
Jun 21, 6 AM $ 0.0051
+0.51%
$ 5.1 million $ 2.08 million
Jun 21, 5 AM $ 0.00508
+0.36%
$ 5.07 million $ 2.06 million
Jun 21, 4 AM $ 0.00506
-0.31%
$ 5.05 million $ 2.05 million
Jun 21, 3 AM $ 0.00507
-0.24%
$ 5.07 million $ 2.05 million
Jun 21, 2 AM $ 0.00509
-0.21%
$ 5.08 million $ 2.06 million
Jun 21, 1 AM $ 0.0051
-0.06%
$ 5.09 million $ 2.06 million
Jun 21, 12 AM $ 0.0051
-0.23%
$ 5.1 million $ 2.05 million
Jun 20, 11 PM $ 0.00511
-0.74%
$ 5.11 million $ 2.08 million
Jun 20, 10 PM $ 0.00515
+0.92%
$ 5.15 million $ 2.05 million
Jun 20, 9 PM $ 0.0051
+0.10%
$ 5.1 million $ 2.07 million
Jun 20, 8 PM $ 0.0051
-0.45%
$ 5.09 million $ 2.06 million
Jun 20, 7 PM $ 0.00512
-0.40%
$ 5.12 million $ 2.03 million
Jun 20, 6 PM $ 0.00514
+0.60%
$ 5.14 million $ 2.02 million
Jun 20, 5 PM $ 0.00511
-0.34%
$ 5.11 million $ 2.03 million
Jun 20, 4 PM $ 0.00513
-0.87%
$ 5.12 million $ 2.02 million
Jun 20, 3 PM $ 0.00517
+1.57%
$ 5.17 million $ 2.04 million
Jun 20, 2 PM $ 0.00509
+0.43%
$ 5.09 million $ 2.02 million
Jun 20, 1 PM $ 0.00507
-0.86%
$ 5.07 million $ 2.02 million