Ava AI Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00523
-4.41%
$ 5.23 million $ 2.39 million
Jun 24, 3 PM $ 0.00548
-2.52%
$ 5.47 million $ 2.46 million
Jun 24, 2 PM $ 0.00562
+0.10%
$ 5.61 million $ 2.49 million
Jun 24, 1 PM $ 0.00561
-2.10%
$ 5.61 million $ 2.62 million
Jun 24, 12 PM $ 0.00573
-0.65%
$ 5.73 million $ 2.72 million
Jun 24, 11 AM $ 0.00578
+1.26%
$ 5.77 million $ 2.92 million
Jun 24, 10 AM $ 0.00571
-0.55%
$ 5.7 million $ 2.94 million
Jun 24, 9 AM $ 0.00574
-0.82%
$ 5.73 million $ 2.99 million
Jun 24, 8 AM $ 0.00579
+2.90%
$ 5.78 million $ 3.03 million
Jun 24, 7 AM $ 0.00562
+0.61%
$ 5.62 million $ 3.03 million
Jun 24, 6 AM $ 0.00559
-1.24%
$ 5.59 million $ 3.02 million
Jun 24, 5 AM $ 0.00566
-1.10%
$ 5.66 million $ 3.08 million
Jun 24, 4 AM $ 0.00572
+0.53%
$ 5.72 million $ 3.08 million
Jun 24, 3 AM $ 0.00569
-1.74%
$ 5.69 million $ 3.07 million
Jun 24, 2 AM $ 0.00579
-3.67%
$ 5.79 million $ 3.08 million
Jun 24, 1 AM $ 0.00602
-0.97%
$ 6.01 million $ 3.11 million
Jun 24, 12 AM $ 0.00607
-3.31%
$ 6.07 million $ 3.16 million
Jun 23, 11 PM $ 0.00628
-0.79%
$ 6.28 million $ 3.12 million
Jun 23, 10 PM $ 0.00633
+2.21%
$ 6.33 million $ 3.13 million
Jun 23, 9 PM $ 0.0062
+0.48%
$ 6.19 million $ 3.09 million
Jun 23, 8 PM $ 0.00617
-2.59%
$ 6.16 million $ 3.08 million
Jun 23, 7 PM $ 0.00633
-1.62%
$ 6.33 million $ 3.08 million
Jun 23, 6 PM $ 0.00644
+1.56%
$ 6.43 million $ 3.12 million
Jun 23, 5 PM $ 0.00634
+1.10%
$ 6.33 million $ 3.12 million
Jun 23, 4 PM $ 0.00627
+0.34%
$ 6.27 million $ 3.11 million
Jun 23, 3 PM $ 0.00625
-1.04%
$ 6.25 million $ 3.09 million
Jun 23, 2 PM $ 0.00632
-0.36%
$ 6.31 million $ 3.12 million
Jun 23, 1 PM $ 0.00634
+1.35%
$ 6.33 million $ 3.01 million
Jun 23, 12 PM $ 0.00625
+4.97%
$ 6.25 million $ 3.05 million
Jun 23, 11 AM $ 0.00595
+1.20%
$ 5.95 million $ 2.8 million
Jun 23, 10 AM $ 0.00588
+2.10%
$ 5.88 million $ 2.76 million
Jun 23, 9 AM $ 0.00576
+2.52%
$ 5.76 million $ 2.7 million
Jun 23, 8 AM $ 0.00562
-3.53%
$ 5.62 million $ 2.67 million
Jun 23, 7 AM $ 0.00583
+1.06%
$ 5.82 million $ 2.67 million
Jun 23, 6 AM $ 0.00576
+0.02%
$ 5.76 million $ 2.65 million
Jun 23, 5 AM $ 0.00577
+0.08%
$ 5.76 million $ 2.61 million
Jun 23, 4 AM $ 0.00576
-1.69%
$ 5.76 million $ 2.59 million
Jun 23, 3 AM $ 0.00586
-0.86%
$ 5.86 million $ 2.6 million
Jun 23, 2 AM $ 0.00591
-0.19%
$ 5.91 million $ 2.58 million
Jun 23, 1 AM $ 0.00592
+3.87%
$ 5.92 million $ 2.53 million
Jun 23, 12 AM $ 0.0057
+3.15%
$ 5.7 million $ 2.43 million
Jun 22, 11 PM $ 0.00553
-0.74%
$ 5.52 million $ 2.39 million
Jun 22, 10 PM $ 0.00557
-1.07%
$ 5.57 million $ 2.39 million
Jun 22, 9 PM $ 0.00563
+1.34%
$ 5.63 million $ 2.43 million
Jun 22, 8 PM $ 0.00556
-0.63%
$ 5.55 million $ 2.42 million
Jun 22, 7 PM $ 0.00559
-1.23%
$ 5.59 million $ 2.07 million
Jun 22, 6 PM $ 0.00566
-0.71%
$ 5.66 million $ 2.37 million
Jun 22, 5 PM $ 0.0057
-1.78%
$ 5.7 million $ 2.3 million
Jun 22, 4 PM $ 0.0058
+0.10%
$ 5.8 million $ 2.28 million
Jun 22, 3 PM $ 0.0058
+4.29%
$ 5.79 million $ 2.22 million