Ava AI Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00507
-0.08%
$ 5.06 million $ 2.11 million
Jun 26, 4 PM $ 0.00507
-0.99%
$ 5.07 million $ 2.11 million
Jun 26, 3 PM $ 0.00512
+0.35%
$ 5.12 million $ 2.1 million
Jun 26, 2 PM $ 0.0051
+1.95%
$ 5.1 million $ 2.1 million
Jun 26, 1 PM $ 0.00501
+1.03%
$ 5 million $ 2.14 million
Jun 26, 12 PM $ 0.00495
+0.01%
$ 4.95 million $ 2.17 million
Jun 26, 11 AM $ 0.00495
-0.45%
$ 4.95 million $ 2.18 million
Jun 26, 10 AM $ 0.00498
-0.43%
$ 4.97 million $ 2.17 million
Jun 26, 9 AM $ 0.00501
-1.29%
$ 5.01 million $ 2.19 million
Jun 26, 8 AM $ 0.00507
-0.06%
$ 5.07 million $ 2.18 million
Jun 26, 7 AM $ 0.00507
+0.47%
$ 5.07 million $ 2.19 million
Jun 26, 6 AM $ 0.00506
+1.32%
$ 5.05 million $ 2.19 million
Jun 26, 5 AM $ 0.00499
+0.38%
$ 4.99 million $ 2.15 million
Jun 26, 4 AM $ 0.005
-0.39%
$ 4.99 million $ 2.16 million
Jun 26, 3 AM $ 0.00502
+2.71%
$ 5.01 million $ 2.14 million
Jun 26, 2 AM $ 0.00488
-1.33%
$ 4.88 million $ 2.15 million
Jun 26, 1 AM $ 0.00495
-2.50%
$ 4.95 million $ 2.15 million
Jun 26, 12 AM $ 0.00508
+0.67%
$ 5.07 million $ 2.13 million
Jun 25, 11 PM $ 0.00504
-0.12%
$ 5.04 million $ 2.11 million
Jun 25, 10 PM $ 0.00505
-0.27%
$ 5.05 million $ 2.1 million
Jun 25, 9 PM $ 0.00506
-0.33%
$ 5.06 million $ 2.13 million
Jun 25, 8 PM $ 0.00508
+1.41%
$ 5.08 million $ 2.11 million
Jun 25, 7 PM $ 0.00501
-0.53%
$ 5.01 million $ 2.11 million
Jun 25, 6 PM $ 0.00504
-0.77%
$ 5.03 million $ 2.13 million
Jun 25, 5 PM $ 0.00508
+0.50%
$ 5.07 million $ 2.13 million
Jun 25, 4 PM $ 0.00505
-0.52%
$ 5.05 million $ 2.18 million
Jun 25, 3 PM $ 0.00508
-1.27%
$ 5.07 million $ 2.22 million
Jun 25, 2 PM $ 0.00514
+2.38%
$ 5.14 million $ 2.24 million
Jun 25, 1 PM $ 0.00502
-6.29%
$ 5.02 million $ 2.19 million
Jun 25, 12 PM $ 0.00536
-0.18%
$ 5.36 million $ 2.19 million
Jun 25, 11 AM $ 0.00537
+0.13%
$ 5.37 million $ 2.18 million
Jun 25, 10 AM $ 0.00536
-2.00%
$ 5.36 million $ 2.18 million
Jun 25, 9 AM $ 0.00547
+0.83%
$ 5.47 million $ 2.16 million
Jun 25, 8 AM $ 0.00543
+0.57%
$ 5.42 million $ 2.16 million
Jun 25, 7 AM $ 0.0054
+0.64%
$ 5.39 million $ 2.15 million
Jun 25, 6 AM $ 0.00536
+0.04%
$ 5.36 million $ 2.18 million
Jun 25, 5 AM $ 0.00536
-0.64%
$ 5.36 million $ 2.21 million
Jun 25, 4 AM $ 0.0054
+1.51%
$ 5.39 million $ 2.21 million
Jun 25, 3 AM $ 0.00531
+1.72%
$ 5.31 million $ 2.21 million
Jun 25, 2 AM $ 0.00523
+0.61%
$ 5.22 million $ 2.2 million
Jun 25, 1 AM $ 0.00519
+0.56%
$ 5.19 million $ 2.24 million
Jun 25, 12 AM $ 0.00517
-0.67%
$ 5.16 million $ 2.25 million
Jun 24, 11 PM $ 0.0052
-0.35%
$ 5.2 million $ 2.32 million
Jun 24, 10 PM $ 0.00522
-0.89%
$ 5.21 million $ 2.32 million
Jun 24, 9 PM $ 0.00526
+0.99%
$ 5.26 million $ 2.34 million
Jun 24, 8 PM $ 0.00521
+2.48%
$ 5.21 million $ 2.36 million
Jun 24, 7 PM $ 0.00509
-0.60%
$ 5.08 million $ 2.37 million
Jun 24, 6 PM $ 0.00512
+0.31%
$ 5.11 million $ 2.37 million
Jun 24, 5 PM $ 0.0051
-2.53%
$ 5.1 million $ 2.4 million
Jun 24, 4 PM $ 0.00523
-4.41%
$ 5.23 million $ 2.39 million