Ava AI Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00862
+0.86%
$ 8.62 million $ 1.5 million
Apr 27, 7 PM $ 0.00855
+0.97%
$ 8.54 million $ 1.5 million
Apr 27, 6 PM $ 0.00847
-0.12%
$ 8.46 million $ 1.49 million
Apr 27, 5 PM $ 0.00848
-0.81%
$ 8.47 million $ 1.48 million
Apr 27, 4 PM $ 0.00855
-1.21%
$ 8.54 million $ 1.47 million
Apr 27, 3 PM $ 0.00865
-1.19%
$ 8.64 million $ 1.46 million
Apr 27, 2 PM $ 0.00874
+0.30%
$ 8.73 million $ 1.42 million
Apr 27, 1 PM $ 0.00869
+2.98%
$ 8.69 million $ 1.39 million
Apr 27, 12 PM $ 0.00847
-2.63%
$ 8.46 million $ 1.25 million
Apr 27, 11 AM $ 0.00871
+2.89%
$ 8.7 million $ 1.23 million
Apr 27, 10 AM $ 0.00846
+2.81%
$ 8.46 million $ 1.14 million
Apr 27, 9 AM $ 0.00823
+1.61%
$ 8.23 million $ 1.05 million
Apr 27, 8 AM $ 0.0081
+2.04%
$ 8.1 million $ 1.02 million
Apr 27, 7 AM $ 0.00794
-0.21%
$ 7.93 million $ 1 million
Apr 27, 6 AM $ 0.00796
-0.41%
$ 7.95 million $ 1.01 million
Apr 27, 5 AM $ 0.00799
-2.64%
$ 7.98 million $ 1 million
Apr 27, 4 AM $ 0.00821
-0.56%
$ 8.2 million $ 995,787
Apr 27, 3 AM $ 0.00826
-0.03%
$ 8.25 million $ 992,618
Apr 27, 2 AM $ 0.00826
+0.31%
$ 8.26 million $ 997,070
Apr 27, 1 AM $ 0.00824
+0.88%
$ 8.23 million $ 1.04 million
Apr 27, 12 AM $ 0.00817
+0.15%
$ 8.16 million $ 1.05 million
Apr 26, 11 PM $ 0.00816
+1.02%
$ 8.15 million $ 1.05 million
Apr 26, 10 PM $ 0.00808
+0.64%
$ 8.07 million $ 1.04 million
Apr 26, 9 PM $ 0.00802
-0.06%
$ 8.02 million $ 1.05 million
Apr 26, 8 PM $ 0.00803
-0.98%
$ 8.02 million $ 1.05 million
Apr 26, 7 PM $ 0.00811
-0.12%
$ 8.1 million $ 1.04 million
Apr 26, 6 PM $ 0.00812
-0.84%
$ 8.11 million $ 1.05 million
Apr 26, 5 PM $ 0.00819
-0.01%
$ 8.18 million $ 1.05 million
Apr 26, 4 PM $ 0.00819
+0.58%
$ 8.19 million $ 1.06 million
Apr 26, 3 PM $ 0.00815
-0.20%
$ 8.14 million $ 1.07 million
Apr 26, 2 PM $ 0.00818
+0.74%
$ 8.17 million $ 1.07 million
Apr 26, 1 PM $ 0.00812
-1.04%
$ 8.11 million $ 1.08 million
Apr 26, 12 PM $ 0.0082
-0.69%
$ 8.2 million $ 1.08 million
Apr 26, 11 AM $ 0.00826
+0.29%
$ 8.25 million $ 1.08 million
Apr 26, 10 AM $ 0.00824
-0.53%
$ 8.23 million $ 1.09 million
Apr 26, 9 AM $ 0.00829
-0.31%
$ 8.28 million $ 1.09 million
Apr 26, 8 AM $ 0.00832
-0.84%
$ 8.31 million $ 1.12 million
Apr 26, 7 AM $ 0.00839
+0.89%
$ 8.38 million $ 1.15 million
Apr 26, 6 AM $ 0.00831
+0.97%
$ 8.3 million $ 1.17 million
Apr 26, 5 AM $ 0.00823
-0.54%
$ 8.22 million $ 1.18 million
Apr 26, 4 AM $ 0.00828
+0.15%
$ 8.27 million $ 1.23 million
Apr 26, 3 AM $ 0.00826
+0.30%
$ 8.26 million $ 1.23 million
Apr 26, 2 AM $ 0.00824
-1.95%
$ 8.23 million $ 1.23 million
Apr 26, 1 AM $ 0.0084
+0.71%
$ 8.4 million $ 1.19 million
Apr 26, 12 AM $ 0.00834
+0.92%
$ 8.34 million $ 1.18 million
Apr 25, 11 PM $ 0.00827
-0.33%
$ 8.26 million $ 1.19 million
Apr 25, 10 PM $ 0.00829
+0.24%
$ 8.29 million $ 1.19 million
Apr 25, 9 PM $ 0.00827
+0.15%
$ 8.26 million $ 1.2 million
Apr 25, 8 PM $ 0.00825
+0.31%
$ 8.24 million $ 1.22 million
Apr 25, 7 PM $ 0.00822
-1.64%
$ 8.22 million $ 1.22 million