Ava AI Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0052
-0.69%
$ 5.2 million $ 2.12 million
Jun 28, 5 PM $ 0.00524
-0.99%
$ 5.24 million $ 2.13 million
Jun 28, 4 PM $ 0.00529
-1.07%
$ 5.29 million $ 2.14 million
Jun 28, 3 PM $ 0.00535
-0.07%
$ 5.35 million $ 2.14 million
Jun 28, 2 PM $ 0.00535
+0.60%
$ 5.35 million $ 2.13 million
Jun 28, 1 PM $ 0.00532
+2.23%
$ 5.32 million $ 2.08 million
Jun 28, 12 PM $ 0.00522
+3.46%
$ 5.22 million $ 2.05 million
Jun 28, 11 AM $ 0.00503
+2.89%
$ 5.02 million $ 2.02 million
Jun 28, 10 AM $ 0.00489
+0.17%
$ 4.88 million $ 2.02 million
Jun 28, 9 AM $ 0.00488
-0.84%
$ 4.87 million $ 2.03 million
Jun 28, 8 AM $ 0.00492
-0.91%
$ 4.91 million $ 2.05 million
Jun 28, 7 AM $ 0.00496
+1.02%
$ 4.96 million $ 2.06 million
Jun 28, 6 AM $ 0.00491
-0.79%
$ 4.91 million $ 2.06 million
Jun 28, 5 AM $ 0.00495
+0.52%
$ 4.95 million $ 2.06 million
Jun 28, 4 AM $ 0.00493
+0.39%
$ 4.92 million $ 2.03 million
Jun 28, 3 AM $ 0.00491
+1.45%
$ 4.9 million $ 2.05 million
Jun 28, 2 AM $ 0.00484
-0.24%
$ 4.83 million $ 2.03 million
Jun 28, 1 AM $ 0.00485
+0.29%
$ 4.85 million $ 2.03 million
Jun 28, 12 AM $ 0.00483
+0.77%
$ 4.83 million $ 2.06 million
Jun 27, 11 PM $ 0.0048
-0.97%
$ 4.79 million $ 2.09 million
Jun 27, 10 PM $ 0.00484
+0.54%
$ 4.84 million $ 2.08 million
Jun 27, 9 PM $ 0.00482
-1.60%
$ 4.81 million $ 2.07 million
Jun 27, 8 PM $ 0.0049
+0.26%
$ 4.89 million $ 2.07 million
Jun 27, 7 PM $ 0.00488
-1.64%
$ 4.88 million $ 2.08 million
Jun 27, 6 PM $ 0.00497
+0.32%
$ 4.96 million $ 2.1 million
Jun 27, 5 PM $ 0.00495
-1.01%
$ 4.95 million $ 2.11 million
Jun 27, 4 PM $ 0.005
-0.31%
$ 5 million $ 2.13 million
Jun 27, 3 PM $ 0.00502
-0.51%
$ 5.01 million $ 2.13 million
Jun 27, 2 PM $ 0.00504
-0.59%
$ 5.04 million $ 2.13 million
Jun 27, 1 PM $ 0.00507
+0.27%
$ 5.07 million $ 2.14 million
Jun 27, 12 PM $ 0.00506
+0.59%
$ 5.05 million $ 2.11 million
Jun 27, 11 AM $ 0.00503
-0.20%
$ 5.02 million $ 2.1 million
Jun 27, 10 AM $ 0.00504
-0.57%
$ 5.04 million $ 2.11 million
Jun 27, 9 AM $ 0.00507
+1.07%
$ 5.07 million $ 2.1 million
Jun 27, 8 AM $ 0.00502
+0.39%
$ 5.01 million $ 2.09 million
Jun 27, 7 AM $ 0.005
+0.26%
$ 4.99 million $ 2.08 million
Jun 27, 6 AM $ 0.00498
+0.05%
$ 4.98 million $ 2.09 million
Jun 27, 5 AM $ 0.00498
-0.70%
$ 4.98 million $ 2.08 million
Jun 27, 4 AM $ 0.00502
-0.04%
$ 5.01 million $ 2.09 million
Jun 27, 3 AM $ 0.00502
-0.53%
$ 5.01 million $ 2.1 million
Jun 27, 2 AM $ 0.00504
+0.32%
$ 5.04 million $ 2.13 million
Jun 27, 1 AM $ 0.00503
-0.29%
$ 5.02 million $ 2.14 million
Jun 27, 12 AM $ 0.00504
-0.52%
$ 5.04 million $ 2.16 million
Jun 26, 11 PM $ 0.00507
-0.63%
$ 5.06 million $ 2.15 million
Jun 26, 10 PM $ 0.0051
-0.22%
$ 5.1 million $ 2.16 million
Jun 26, 9 PM $ 0.00511
+0.16%
$ 5.11 million $ 2.16 million
Jun 26, 8 PM $ 0.0051
-1.30%
$ 5.1 million $ 2.16 million
Jun 26, 7 PM $ 0.00517
+2.06%
$ 5.17 million $ 2.15 million
Jun 26, 6 PM $ 0.00507
-0.04%
$ 5.06 million $ 2.12 million
Jun 26, 5 PM $ 0.00507
-0.08%
$ 5.06 million $ 2.11 million