Ava AI Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00862
-1.34%
$ 8.62 million $ 1.4 million
Apr 29, 8 PM $ 0.00874
+1.93%
$ 8.73 million $ 1.4 million
Apr 29, 7 PM $ 0.00858
+0.64%
$ 8.57 million $ 1.4 million
Apr 29, 6 PM $ 0.0085
-1.03%
$ 8.5 million $ 1.39 million
Apr 29, 5 PM $ 0.00859
+0.19%
$ 8.58 million $ 1.36 million
Apr 29, 4 PM $ 0.00858
-1.65%
$ 8.57 million $ 1.35 million
Apr 29, 3 PM $ 0.00872
-2.64%
$ 8.71 million $ 1.38 million
Apr 29, 2 PM $ 0.00896
-1.68%
$ 8.95 million $ 1.35 million
Apr 29, 1 PM $ 0.00911
+5.47%
$ 9.1 million $ 1.22 million
Apr 29, 12 PM $ 0.00864
-0.08%
$ 8.63 million $ 1.13 million
Apr 29, 11 AM $ 0.00864
-0.46%
$ 8.63 million $ 1.13 million
Apr 29, 10 AM $ 0.00868
+0.47%
$ 8.67 million $ 1.13 million
Apr 29, 9 AM $ 0.00865
+0.73%
$ 8.64 million $ 1.14 million
Apr 29, 8 AM $ 0.00859
+1.29%
$ 8.58 million $ 1.14 million
Apr 29, 7 AM $ 0.00848
+0.47%
$ 8.47 million $ 1.16 million
Apr 29, 6 AM $ 0.00843
-0.92%
$ 8.43 million $ 1.19 million
Apr 29, 5 AM $ 0.0085
-0.37%
$ 8.5 million $ 1.21 million
Apr 29, 4 AM $ 0.00854
-0.52%
$ 8.53 million $ 1.22 million
Apr 29, 3 AM $ 0.00858
+0.51%
$ 8.57 million $ 1.23 million
Apr 29, 2 AM $ 0.00854
-0.40%
$ 8.53 million $ 1.24 million
Apr 29, 1 AM $ 0.00857
-0.37%
$ 8.57 million $ 1.24 million
Apr 29, 12 AM $ 0.00861
+0.12%
$ 8.6 million $ 1.23 million
Apr 28, 11 PM $ 0.0086
+0.26%
$ 8.59 million $ 1.23 million
Apr 28, 10 PM $ 0.00857
-0.38%
$ 8.57 million $ 1.22 million
Apr 28, 9 PM $ 0.00861
-0.96%
$ 8.6 million $ 1.23 million
Apr 28, 8 PM $ 0.00869
-0.73%
$ 8.68 million $ 1.22 million
Apr 28, 7 PM $ 0.00876
-0.11%
$ 8.75 million $ 1.23 million
Apr 28, 6 PM $ 0.00877
-0.30%
$ 8.76 million $ 1.23 million
Apr 28, 5 PM $ 0.0088
-0.02%
$ 8.79 million $ 1.24 million
Apr 28, 4 PM $ 0.0088
+1.42%
$ 8.79 million $ 1.26 million
Apr 28, 3 PM $ 0.00868
+0.40%
$ 8.67 million $ 1.25 million
Apr 28, 2 PM $ 0.00864
-1.29%
$ 8.64 million $ 1.3 million
Apr 28, 1 PM $ 0.00876
-0.79%
$ 8.75 million $ 1.36 million
Apr 28, 12 PM $ 0.00882
+1.95%
$ 8.82 million $ 1.44 million
Apr 28, 11 AM $ 0.00865
-1.00%
$ 8.64 million $ 1.45 million
Apr 28, 10 AM $ 0.00873
-0.61%
$ 8.73 million $ 1.53 million
Apr 28, 9 AM $ 0.00878
-0.27%
$ 8.78 million $ 1.61 million
Apr 28, 8 AM $ 0.00881
-1.31%
$ 8.8 million $ 1.64 million
Apr 28, 7 AM $ 0.00892
+1.64%
$ 8.91 million $ 1.62 million
Apr 28, 6 AM $ 0.00877
+1.58%
$ 8.77 million $ 1.57 million
Apr 28, 5 AM $ 0.00864
-0.04%
$ 8.63 million $ 1.55 million
Apr 28, 4 AM $ 0.00864
+3.54%
$ 8.63 million $ 1.55 million
Apr 28, 3 AM $ 0.00834
-0.25%
$ 8.34 million $ 1.52 million
Apr 28, 2 AM $ 0.00836
-0.72%
$ 8.36 million $ 1.52 million
Apr 28, 1 AM $ 0.00842
-0.74%
$ 8.41 million $ 1.51 million
Apr 28, 12 AM $ 0.00849
-0.34%
$ 8.48 million $ 1.51 million
Apr 27, 11 PM $ 0.00851
-0.33%
$ 8.5 million $ 1.5 million
Apr 27, 10 PM $ 0.00854
-0.24%
$ 8.53 million $ 1.5 million
Apr 27, 9 PM $ 0.00856
-0.73%
$ 8.55 million $ 1.49 million
Apr 27, 8 PM $ 0.00862
+0.86%
$ 8.62 million $ 1.5 million