Ava AI Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00693
-0.44%
$ 6.92 million $ 1.86 million
May 1, 9 PM $ 0.00696
-0.13%
$ 6.95 million $ 1.88 million
May 1, 8 PM $ 0.00697
-0.39%
$ 6.96 million $ 1.9 million
May 1, 7 PM $ 0.00699
+0.08%
$ 6.99 million $ 1.9 million
May 1, 6 PM $ 0.00698
-0.56%
$ 6.98 million $ 1.9 million
May 1, 5 PM $ 0.00702
-0.57%
$ 7.01 million $ 1.93 million
May 1, 4 PM $ 0.00707
-0.20%
$ 7.06 million $ 1.95 million
May 1, 3 PM $ 0.00708
-1.28%
$ 7.08 million $ 1.98 million
May 1, 2 PM $ 0.00718
-0.28%
$ 7.17 million $ 1.96 million
May 1, 1 PM $ 0.00719
+1.83%
$ 7.19 million $ 2.19 million
May 1, 12 PM $ 0.00706
-2.99%
$ 7.06 million $ 2.44 million
May 1, 11 AM $ 0.00728
-0.07%
$ 7.27 million $ 2.46 million
May 1, 10 AM $ 0.00728
+2.13%
$ 7.28 million $ 2.47 million
May 1, 9 AM $ 0.00713
+0.92%
$ 7.13 million $ 2.52 million
May 1, 8 AM $ 0.00707
+1.57%
$ 7.07 million $ 2.48 million
May 1, 7 AM $ 0.00696
+1.13%
$ 6.96 million $ 2.43 million
May 1, 6 AM $ 0.00688
-0.17%
$ 6.88 million $ 2.48 million
May 1, 5 AM $ 0.0069
-1.27%
$ 6.89 million $ 2.49 million
May 1, 4 AM $ 0.00698
-0.39%
$ 6.98 million $ 2.52 million
May 1, 3 AM $ 0.00701
-0.60%
$ 7.01 million $ 2.6 million
May 1, 2 AM $ 0.00707
-0.33%
$ 7.06 million $ 3.05 million
May 1, 1 AM $ 0.00709
-0.14%
$ 7.08 million $ 3.52 million
May 1, 12 AM $ 0.0071
+1.34%
$ 7.09 million $ 4.37 million
Apr 30, 11 PM $ 0.007
-0.48%
$ 7 million $ 4.33 million
Apr 30, 10 PM $ 0.00704
-0.46%
$ 7.03 million $ 4.32 million
Apr 30, 9 PM $ 0.00707
-0.43%
$ 7.07 million $ 4.31 million
Apr 30, 8 PM $ 0.0071
+1.54%
$ 7.09 million $ 4.28 million
Apr 30, 7 PM $ 0.00699
-0.70%
$ 6.98 million $ 4.24 million
Apr 30, 6 PM $ 0.00704
-0.87%
$ 7.03 million $ 4.25 million
Apr 30, 5 PM $ 0.0071
+0.22%
$ 7.1 million $ 4.24 million
Apr 30, 4 PM $ 0.00709
+0.85%
$ 7.08 million $ 4.21 million
Apr 30, 3 PM $ 0.00703
-0.44%
$ 7.02 million $ 4.16 million
Apr 30, 2 PM $ 0.00706
-0.74%
$ 7.05 million $ 4.15 million
Apr 30, 1 PM $ 0.00711
-0.54%
$ 7.11 million $ 4.07 million
Apr 30, 12 PM $ 0.00715
-0.35%
$ 7.14 million $ 3.84 million
Apr 30, 11 AM $ 0.00717
+1.39%
$ 7.17 million $ 3.8 million
Apr 30, 10 AM $ 0.00708
-1.10%
$ 7.07 million $ 3.74 million
Apr 30, 9 AM $ 0.00716
-1.64%
$ 7.15 million $ 3.67 million
Apr 30, 8 AM $ 0.00728
-0.43%
$ 7.27 million $ 3.62 million
Apr 30, 7 AM $ 0.00731
-3.21%
$ 7.3 million $ 3.59 million
Apr 30, 6 AM $ 0.00755
-1.46%
$ 7.54 million $ 3.53 million
Apr 30, 5 AM $ 0.00766
-0.83%
$ 7.66 million $ 3.51 million
Apr 30, 4 AM $ 0.00773
+2.04%
$ 7.72 million $ 3.46 million
Apr 30, 3 AM $ 0.00758
-17.16%
$ 7.58 million $ 3.37 million
Apr 30, 2 AM $ 0.00914
-2.80%
$ 9.13 million $ 3.01 million
Apr 30, 1 AM $ 0.00941
+3.97%
$ 9.41 million $ 2.47 million
Apr 30, 12 AM $ 0.00907
+3.60%
$ 9.06 million $ 1.46 million
Apr 29, 11 PM $ 0.00875
+1.69%
$ 8.74 million $ 1.4 million
Apr 29, 10 PM $ 0.00861
-0.19%
$ 8.6 million $ 1.4 million
Apr 29, 9 PM $ 0.00862
-1.34%
$ 8.62 million $ 1.4 million