Ava AI Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00519
-0.14%
$ 5.19 million $ 1.91 million
Jul 2, 8 PM $ 0.0052
+0.14%
$ 5.2 million $ 1.92 million
Jul 2, 7 PM $ 0.00519
+0.31%
$ 5.19 million $ 1.93 million
Jul 2, 6 PM $ 0.00518
+0.17%
$ 5.17 million $ 1.95 million
Jul 2, 5 PM $ 0.00519
-0.16%
$ 5.19 million $ 1.94 million
Jul 2, 4 PM $ 0.0052
+0.10%
$ 5.2 million $ 1.98 million
Jul 2, 3 PM $ 0.0052
+0.66%
$ 5.19 million $ 1.97 million
Jul 2, 2 PM $ 0.00516
-1.34%
$ 5.16 million $ 1.98 million
Jul 2, 1 PM $ 0.00523
+0.34%
$ 5.23 million $ 1.98 million
Jul 2, 12 PM $ 0.00522
-0.01%
$ 5.21 million $ 2.02 million
Jul 2, 11 AM $ 0.00522
+0.38%
$ 5.21 million $ 2.04 million
Jul 2, 10 AM $ 0.0052
-0.43%
$ 5.19 million $ 2.01 million
Jul 2, 9 AM $ 0.00522
+0.35%
$ 5.22 million $ 2 million
Jul 2, 8 AM $ 0.0052
-0.74%
$ 5.2 million $ 1.98 million
Jul 2, 7 AM $ 0.00524
-1.82%
$ 5.24 million $ 2 million
Jul 2, 6 AM $ 0.00534
+0.25%
$ 5.33 million $ 1.99 million
Jul 2, 5 AM $ 0.00532
-1.01%
$ 5.32 million $ 1.99 million
Jul 2, 4 AM $ 0.00538
+2.20%
$ 5.37 million $ 1.98 million
Jul 2, 3 AM $ 0.00526
+2.06%
$ 5.26 million $ 2 million
Jul 2, 2 AM $ 0.00516
-1.05%
$ 5.15 million $ 2 million
Jul 2, 1 AM $ 0.00521
+2.95%
$ 5.21 million $ 2.02 million
Jul 2, 12 AM $ 0.00506
-1.14%
$ 5.06 million $ 2.01 million
Jul 1, 11 PM $ 0.00512
-1.55%
$ 5.12 million $ 2.04 million
Jul 1, 10 PM $ 0.0052
+1.07%
$ 5.2 million $ 2.04 million
Jul 1, 9 PM $ 0.00515
+1.40%
$ 5.14 million $ 2.05 million
Jul 1, 8 PM $ 0.00507
+0.64%
$ 5.07 million $ 2.03 million
Jul 1, 7 PM $ 0.00504
-1.36%
$ 5.04 million $ 2 million
Jul 1, 6 PM $ 0.00511
-0.42%
$ 5.11 million $ 1.99 million
Jul 1, 5 PM $ 0.00513
+0.91%
$ 5.13 million $ 1.97 million
Jul 1, 4 PM $ 0.00509
+0.10%
$ 5.08 million $ 1.93 million
Jul 1, 3 PM $ 0.00508
+0.13%
$ 5.08 million $ 1.93 million
Jul 1, 2 PM $ 0.00507
+0.71%
$ 5.07 million $ 1.93 million
Jul 1, 1 PM $ 0.00504
+1.73%
$ 5.03 million $ 1.94 million
Jul 1, 12 PM $ 0.00495
-0.52%
$ 4.95 million $ 1.92 million
Jul 1, 11 AM $ 0.00498
+1.38%
$ 4.98 million $ 1.92 million
Jul 1, 10 AM $ 0.00491
-0.73%
$ 4.91 million $ 1.95 million
Jul 1, 9 AM $ 0.00495
-0.09%
$ 4.94 million $ 1.97 million
Jul 1, 8 AM $ 0.00495
+0.09%
$ 4.95 million $ 1.98 million
Jul 1, 7 AM $ 0.00495
+0.38%
$ 4.94 million $ 1.96 million
Jul 1, 6 AM $ 0.00493
-1.72%
$ 4.92 million $ 1.97 million
Jul 1, 5 AM $ 0.00501
-0.42%
$ 5.01 million $ 1.94 million
Jul 1, 4 AM $ 0.00504
+0.18%
$ 5.03 million $ 1.96 million
Jul 1, 3 AM $ 0.00503
+0.09%
$ 5.02 million $ 1.95 million
Jul 1, 2 AM $ 0.00502
+0.44%
$ 5.02 million $ 1.93 million
Jul 1, 1 AM $ 0.005
-0.28%
$ 5 million $ 1.91 million
Jul 1, 12 AM $ 0.00501
-0.28%
$ 5.01 million $ 1.93 million
Jun 30, 11 PM $ 0.00503
-1.60%
$ 5.02 million $ 1.92 million
Jun 30, 10 PM $ 0.00511
-0.12%
$ 5.11 million $ 1.92 million
Jun 30, 9 PM $ 0.00512
-0.34%
$ 5.11 million $ 1.91 million
Jun 30, 8 PM $ 0.00513
-0.39%
$ 5.13 million $ 1.92 million