Ava AI Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00696
+0.92%
$ 6.95 million $ 1.04 million
May 3, 9 PM $ 0.00689
+0.38%
$ 6.89 million $ 1.05 million
May 3, 8 PM $ 0.00687
-0.24%
$ 6.86 million $ 1.07 million
May 3, 7 PM $ 0.00688
-0.01%
$ 6.88 million $ 1.08 million
May 3, 6 PM $ 0.00688
-0.35%
$ 6.88 million $ 1.08 million
May 3, 5 PM $ 0.00691
+0.53%
$ 6.9 million $ 1.08 million
May 3, 4 PM $ 0.00687
-1.40%
$ 6.87 million $ 1.09 million
May 3, 3 PM $ 0.00698
+0.18%
$ 6.97 million $ 1.1 million
May 3, 2 PM $ 0.00696
+0.14%
$ 6.96 million $ 1.15 million
May 3, 1 PM $ 0.00696
-0.47%
$ 6.95 million $ 1.2 million
May 3, 12 PM $ 0.00699
+0.97%
$ 6.98 million $ 1.2 million
May 3, 11 AM $ 0.00692
-0.54%
$ 6.92 million $ 1.22 million
May 3, 10 AM $ 0.00696
-0.61%
$ 6.96 million $ 1.23 million
May 3, 9 AM $ 0.00701
+0.47%
$ 7.01 million $ 1.26 million
May 3, 8 AM $ 0.00698
+0.22%
$ 6.98 million $ 1.33 million
May 3, 7 AM $ 0.00698
-0.07%
$ 6.97 million $ 1.35 million
May 3, 6 AM $ 0.00698
-0.75%
$ 6.98 million $ 1.39 million
May 3, 5 AM $ 0.00703
-0.10%
$ 7.02 million $ 1.43 million
May 3, 4 AM $ 0.00703
+1.21%
$ 7.03 million $ 1.49 million
May 3, 3 AM $ 0.00695
-0.11%
$ 6.94 million $ 1.52 million
May 3, 2 AM $ 0.00696
-0.49%
$ 6.95 million $ 1.53 million
May 3, 1 AM $ 0.00699
-0.66%
$ 6.99 million $ 1.54 million
May 3, 12 AM $ 0.00704
+0.76%
$ 7.03 million $ 1.53 million
May 2, 11 PM $ 0.00698
-0.44%
$ 6.98 million $ 1.54 million
May 2, 10 PM $ 0.00701
+0.70%
$ 7.01 million $ 1.57 million
May 2, 9 PM $ 0.00696
-0.11%
$ 6.96 million $ 1.57 million
May 2, 8 PM $ 0.00697
-0.74%
$ 6.97 million $ 1.58 million
May 2, 7 PM $ 0.00702
+0.43%
$ 7.01 million $ 1.59 million
May 2, 6 PM $ 0.00699
-0.16%
$ 6.99 million $ 1.6 million
May 2, 5 PM $ 0.007
+0.04%
$ 6.99 million $ 1.61 million
May 2, 4 PM $ 0.00699
-0.87%
$ 6.99 million $ 1.62 million
May 2, 3 PM $ 0.00705
-0.75%
$ 7.05 million $ 1.63 million
May 2, 2 PM $ 0.0071
-0.80%
$ 7.09 million $ 1.65 million
May 2, 1 PM $ 0.00716
-0.78%
$ 7.15 million $ 1.62 million
May 2, 12 PM $ 0.00721
+1.32%
$ 7.2 million $ 1.63 million
May 2, 11 AM $ 0.00712
-0.85%
$ 7.11 million $ 1.67 million
May 2, 10 AM $ 0.00718
+0.89%
$ 7.18 million $ 1.69 million
May 2, 9 AM $ 0.00712
+0.74%
$ 7.11 million $ 1.68 million
May 2, 8 AM $ 0.00706
+2.21%
$ 7.06 million $ 1.7 million
May 2, 7 AM $ 0.00691
-1.26%
$ 6.9 million $ 1.78 million
May 2, 6 AM $ 0.007
+2.12%
$ 6.99 million $ 1.77 million
May 2, 5 AM $ 0.00685
-0.17%
$ 6.85 million $ 1.75 million
May 2, 4 AM $ 0.00686
+1.75%
$ 6.86 million $ 1.7 million
May 2, 3 AM $ 0.00675
+0.15%
$ 6.74 million $ 1.68 million
May 2, 2 AM $ 0.00674
-1.26%
$ 6.74 million $ 1.7 million
May 2, 1 AM $ 0.00683
+0.17%
$ 6.82 million $ 1.75 million
May 2, 12 AM $ 0.00682
-0.53%
$ 6.82 million $ 1.82 million
May 1, 11 PM $ 0.00686
-1.01%
$ 6.85 million $ 1.87 million
May 1, 10 PM $ 0.00693
-0.44%
$ 6.92 million $ 1.86 million
May 1, 9 PM $ 0.00696
-0.13%
$ 6.95 million $ 1.88 million