Ava AI Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00551
-0.35%
$ 5.51 million $ 2.12 million
Jul 4, 9 PM $ 0.00553
-0.23%
$ 5.53 million $ 2.12 million
Jul 4, 8 PM $ 0.00555
+0.15%
$ 5.54 million $ 2.13 million
Jul 4, 7 PM $ 0.00554
-0.44%
$ 5.53 million $ 2.13 million
Jul 4, 6 PM $ 0.00556
-0.57%
$ 5.56 million $ 2.14 million
Jul 4, 5 PM $ 0.00559
-0.12%
$ 5.59 million $ 2.15 million
Jul 4, 4 PM $ 0.0056
-0.37%
$ 5.6 million $ 2.14 million
Jul 4, 3 PM $ 0.00562
+1.03%
$ 5.62 million $ 2.13 million
Jul 4, 2 PM $ 0.00556
+0.67%
$ 5.56 million $ 2.11 million
Jul 4, 1 PM $ 0.00553
-1.38%
$ 5.52 million $ 2.12 million
Jul 4, 12 PM $ 0.0056
+0.05%
$ 5.6 million $ 2.12 million
Jul 4, 11 AM $ 0.0056
+1.83%
$ 5.6 million $ 2.12 million
Jul 4, 10 AM $ 0.0055
+0.04%
$ 5.5 million $ 2.12 million
Jul 4, 9 AM $ 0.0055
+0.41%
$ 5.49 million $ 2.11 million
Jul 4, 8 AM $ 0.00548
-0.58%
$ 5.47 million $ 2.13 million
Jul 4, 7 AM $ 0.00551
+1.16%
$ 5.5 million $ 2.12 million
Jul 4, 6 AM $ 0.00544
-0.01%
$ 5.44 million $ 2.11 million
Jul 4, 5 AM $ 0.00544
+0.59%
$ 5.44 million $ 2.1 million
Jul 4, 4 AM $ 0.00541
+0.38%
$ 5.41 million $ 2.09 million
Jul 4, 3 AM $ 0.00539
+0.18%
$ 5.39 million $ 2.07 million
Jul 4, 2 AM $ 0.00538
+1.00%
$ 5.38 million $ 2.08 million
Jul 4, 1 AM $ 0.00533
+0.33%
$ 5.32 million $ 2.09 million
Jul 4, 12 AM $ 0.00531
-0.51%
$ 5.31 million $ 2.07 million
Jul 3, 11 PM $ 0.00534
-0.42%
$ 5.33 million $ 2.06 million
Jul 3, 10 PM $ 0.00536
-1.10%
$ 5.36 million $ 2.06 million
Jul 3, 9 PM $ 0.00542
+0.40%
$ 5.42 million $ 2.09 million
Jul 3, 8 PM $ 0.0054
+0.02%
$ 5.39 million $ 2.08 million
Jul 3, 7 PM $ 0.0054
+0.97%
$ 5.39 million $ 2.09 million
Jul 3, 6 PM $ 0.00535
+0.03%
$ 5.34 million $ 2.06 million
Jul 3, 5 PM $ 0.00534
-0.28%
$ 5.34 million $ 2.07 million
Jul 3, 4 PM $ 0.00536
+0.15%
$ 5.36 million $ 2.07 million
Jul 3, 3 PM $ 0.00535
-0.37%
$ 5.35 million $ 2.07 million
Jul 3, 2 PM $ 0.00537
-0.06%
$ 5.37 million $ 2.06 million
Jul 3, 1 PM $ 0.00538
-0.02%
$ 5.37 million $ 2.03 million
Jul 3, 12 PM $ 0.00538
+0.76%
$ 5.37 million $ 2.01 million
Jul 3, 11 AM $ 0.00534
+0.25%
$ 5.33 million $ 1.97 million
Jul 3, 10 AM $ 0.00532
+0.43%
$ 5.32 million $ 1.96 million
Jul 3, 9 AM $ 0.0053
+0.44%
$ 5.3 million $ 1.97 million
Jul 3, 8 AM $ 0.00528
+0.15%
$ 5.27 million $ 1.97 million
Jul 3, 7 AM $ 0.00527
+0.14%
$ 5.26 million $ 1.94 million
Jul 3, 6 AM $ 0.00526
+0.12%
$ 5.26 million $ 1.94 million
Jul 3, 5 AM $ 0.00525
-0.12%
$ 5.25 million $ 1.96 million
Jul 3, 4 AM $ 0.00526
+0.28%
$ 5.26 million $ 1.97 million
Jul 3, 3 AM $ 0.00525
-0.45%
$ 5.25 million $ 1.95 million
Jul 3, 2 AM $ 0.00528
+0.84%
$ 5.27 million $ 1.95 million
Jul 3, 1 AM $ 0.00523
+1.04%
$ 5.23 million $ 1.93 million
Jul 3, 12 AM $ 0.00518
-0.48%
$ 5.18 million $ 1.94 million
Jul 2, 11 PM $ 0.0052
-0.36%
$ 5.2 million $ 1.94 million
Jul 2, 10 PM $ 0.00522
+0.58%
$ 5.22 million $ 1.93 million
Jul 2, 9 PM $ 0.00519
-0.14%
$ 5.19 million $ 1.91 million