Ava AI Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0073
-0.32%
$ 7.29 million $ 1.28 million
May 5, 10 PM $ 0.00732
-0.02%
$ 7.31 million $ 1.29 million
May 5, 9 PM $ 0.00732
-0.29%
$ 7.31 million $ 1.3 million
May 5, 8 PM $ 0.00734
+0.08%
$ 7.33 million $ 1.29 million
May 5, 7 PM $ 0.00733
-0.86%
$ 7.33 million $ 1.3 million
May 5, 6 PM $ 0.0074
+1.19%
$ 7.39 million $ 1.31 million
May 5, 5 PM $ 0.00731
+1.56%
$ 7.3 million $ 1.3 million
May 5, 4 PM $ 0.00719
+0.57%
$ 7.19 million $ 1.34 million
May 5, 3 PM $ 0.00715
-0.02%
$ 7.15 million $ 1.37 million
May 5, 2 PM $ 0.00715
-1.24%
$ 7.15 million $ 1.36 million
May 5, 1 PM $ 0.00725
+0.80%
$ 7.24 million $ 1.39 million
May 5, 12 PM $ 0.00719
+0.48%
$ 7.18 million $ 1.4 million
May 5, 11 AM $ 0.00715
+0.16%
$ 7.15 million $ 1.41 million
May 5, 10 AM $ 0.00714
+1.14%
$ 7.14 million $ 1.43 million
May 5, 9 AM $ 0.00706
-1.30%
$ 7.05 million $ 1.49 million
May 5, 8 AM $ 0.00716
-2.78%
$ 7.16 million $ 1.54 million
May 5, 7 AM $ 0.00737
-0.24%
$ 7.36 million $ 1.56 million
May 5, 6 AM $ 0.00739
-1.74%
$ 7.38 million $ 1.59 million
May 5, 5 AM $ 0.00752
+0.19%
$ 7.51 million $ 1.6 million
May 5, 4 AM $ 0.0075
+1.14%
$ 7.5 million $ 1.6 million
May 5, 3 AM $ 0.00742
-1.99%
$ 7.41 million $ 1.62 million
May 5, 2 AM $ 0.00757
+2.45%
$ 7.56 million $ 1.63 million
May 5, 1 AM $ 0.00739
+0.21%
$ 7.38 million $ 1.6 million
May 5, 12 AM $ 0.00737
-0.41%
$ 7.37 million $ 1.6 million
May 4, 11 PM $ 0.0074
-0.32%
$ 7.4 million $ 1.6 million
May 4, 10 PM $ 0.00743
+0.41%
$ 7.43 million $ 1.6 million
May 4, 9 PM $ 0.0074
+0.80%
$ 7.4 million $ 1.6 million
May 4, 8 PM $ 0.00734
-2.06%
$ 7.33 million $ 1.59 million
May 4, 7 PM $ 0.00749
+0.73%
$ 7.48 million $ 1.57 million
May 4, 6 PM $ 0.00743
-0.01%
$ 7.43 million $ 1.56 million
May 4, 5 PM $ 0.00744
+0.50%
$ 7.43 million $ 1.54 million
May 4, 4 PM $ 0.0074
+1.89%
$ 7.39 million $ 1.47 million
May 4, 3 PM $ 0.00727
-0.63%
$ 7.26 million $ 1.45 million
May 4, 2 PM $ 0.00732
-0.33%
$ 7.31 million $ 1.45 million
May 4, 1 PM $ 0.00735
+0.07%
$ 7.35 million $ 1.42 million
May 4, 12 PM $ 0.00735
+0.34%
$ 7.34 million $ 1.43 million
May 4, 11 AM $ 0.00733
-0.01%
$ 7.32 million $ 1.41 million
May 4, 10 AM $ 0.00733
-1.61%
$ 7.32 million $ 1.4 million
May 4, 9 AM $ 0.00745
+2.29%
$ 7.44 million $ 1.33 million
May 4, 8 AM $ 0.00728
+0.46%
$ 7.27 million $ 1.24 million
May 4, 7 AM $ 0.00725
+0.26%
$ 7.24 million $ 1.16 million
May 4, 6 AM $ 0.00723
-0.24%
$ 7.22 million $ 1.12 million
May 4, 5 AM $ 0.00724
-0.51%
$ 7.24 million $ 1.1 million
May 4, 4 AM $ 0.00728
+2.26%
$ 7.27 million $ 1.09 million
May 4, 3 AM $ 0.00712
+1.09%
$ 7.11 million $ 1.06 million
May 4, 2 AM $ 0.00704
+0.82%
$ 7.03 million $ 1.05 million
May 4, 1 AM $ 0.00698
+0.33%
$ 6.98 million $ 1.05 million
May 4, 12 AM $ 0.00696
-0.32%
$ 6.95 million $ 1.07 million
May 3, 11 PM $ 0.00698
+0.43%
$ 6.97 million $ 1.06 million
May 3, 10 PM $ 0.00696
+0.92%
$ 6.95 million $ 1.04 million