Ava AI Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00534
-0.84%
$ 5.34 million $ 1.98 million
Jul 6, 10 PM $ 0.00539
-0.64%
$ 5.39 million $ 1.98 million
Jul 6, 9 PM $ 0.00542
+0.80%
$ 5.42 million $ 2 million
Jul 6, 8 PM $ 0.00538
-0.30%
$ 5.38 million $ 1.98 million
Jul 6, 7 PM $ 0.0054
-0.40%
$ 5.39 million $ 1.98 million
Jul 6, 6 PM $ 0.00542
-0.07%
$ 5.42 million $ 1.96 million
Jul 6, 5 PM $ 0.00542
+0.01%
$ 5.42 million $ 1.96 million
Jul 6, 4 PM $ 0.00542
+0.30%
$ 5.42 million $ 1.98 million
Jul 6, 3 PM $ 0.00541
+1.61%
$ 5.4 million $ 1.98 million
Jul 6, 2 PM $ 0.0053
-0.10%
$ 5.3 million $ 1.99 million
Jul 6, 1 PM $ 0.00531
+1.10%
$ 5.31 million $ 1.98 million
Jul 6, 12 PM $ 0.00525
-2.06%
$ 5.25 million $ 2 million
Jul 6, 11 AM $ 0.00536
+0.27%
$ 5.36 million $ 1.98 million
Jul 6, 10 AM $ 0.00535
+0.08%
$ 5.34 million $ 1.98 million
Jul 6, 9 AM $ 0.00534
-0.25%
$ 5.34 million $ 1.96 million
Jul 6, 8 AM $ 0.00536
+1.44%
$ 5.35 million $ 1.97 million
Jul 6, 7 AM $ 0.00528
-0.48%
$ 5.28 million $ 1.98 million
Jul 6, 6 AM $ 0.00531
+0.40%
$ 5.3 million $ 2 million
Jul 6, 5 AM $ 0.00529
-1.49%
$ 5.28 million $ 1.99 million
Jul 6, 4 AM $ 0.00537
+0.30%
$ 5.36 million $ 1.98 million
Jul 6, 3 AM $ 0.00535
-0.27%
$ 5.35 million $ 2 million
Jul 6, 2 AM $ 0.00536
-0.96%
$ 5.36 million $ 2 million
Jul 6, 1 AM $ 0.00542
-0.23%
$ 5.41 million $ 2 million
Jul 6, 12 AM $ 0.00543
-0.05%
$ 5.42 million $ 2.01 million
Jul 5, 11 PM $ 0.00543
+0.04%
$ 5.43 million $ 2.01 million
Jul 5, 10 PM $ 0.00543
+0.36%
$ 5.43 million $ 2.02 million
Jul 5, 9 PM $ 0.00541
+0.62%
$ 5.41 million $ 1.98 million
Jul 5, 8 PM $ 0.00538
+0.04%
$ 5.37 million $ 1.99 million
Jul 5, 7 PM $ 0.00538
-0.11%
$ 5.37 million $ 2 million
Jul 5, 6 PM $ 0.00538
+0.01%
$ 5.38 million $ 2.01 million
Jul 5, 5 PM $ 0.00538
-0.78%
$ 5.38 million $ 2.01 million
Jul 5, 4 PM $ 0.00542
-0.11%
$ 5.42 million $ 2 million
Jul 5, 3 PM $ 0.00543
-0.28%
$ 5.42 million $ 2.02 million
Jul 5, 2 PM $ 0.00544
-0.16%
$ 5.44 million $ 2.04 million
Jul 5, 1 PM $ 0.00545
+0.79%
$ 5.45 million $ 2.05 million
Jul 5, 12 PM $ 0.00541
+1.00%
$ 5.41 million $ 2.04 million
Jul 5, 11 AM $ 0.00536
+0.20%
$ 5.35 million $ 2.06 million
Jul 5, 10 AM $ 0.00534
+0.16%
$ 5.34 million $ 2.08 million
Jul 5, 9 AM $ 0.00534
-0.41%
$ 5.33 million $ 2.1 million
Jul 5, 8 AM $ 0.00536
-1.33%
$ 5.35 million $ 2.09 million
Jul 5, 7 AM $ 0.00543
+0.46%
$ 5.43 million $ 2.11 million
Jul 5, 6 AM $ 0.00541
+0.23%
$ 5.4 million $ 2.1 million
Jul 5, 5 AM $ 0.00539
-0.08%
$ 5.39 million $ 2.09 million
Jul 5, 4 AM $ 0.0054
-0.61%
$ 5.39 million $ 2.11 million
Jul 5, 3 AM $ 0.00543
+0.90%
$ 5.43 million $ 2.12 million
Jul 5, 2 AM $ 0.00538
-2.29%
$ 5.38 million $ 2.12 million
Jul 5, 1 AM $ 0.00551
-0.42%
$ 5.5 million $ 2.13 million
Jul 5, 12 AM $ 0.00553
+1.03%
$ 5.53 million $ 2.12 million
Jul 4, 11 PM $ 0.00547
-0.73%
$ 5.47 million $ 2.12 million
Jul 4, 10 PM $ 0.00551
-0.35%
$ 5.51 million $ 2.12 million