Ava AI Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00727
+0.08%
$ 7.27 million $ 1.6 million
May 7, 11 PM $ 0.00727
+0.47%
$ 7.26 million $ 1.65 million
May 7, 10 PM $ 0.00723
+0.04%
$ 7.23 million $ 1.63 million
May 7, 9 PM $ 0.00723
-0.65%
$ 7.22 million $ 1.61 million
May 7, 8 PM $ 0.00728
-0.90%
$ 7.27 million $ 1.59 million
May 7, 7 PM $ 0.00734
-0.29%
$ 7.34 million $ 1.57 million
May 7, 6 PM $ 0.00736
-0.51%
$ 7.36 million $ 1.56 million
May 7, 5 PM $ 0.0074
+2.14%
$ 7.39 million $ 1.49 million
May 7, 4 PM $ 0.00724
+1.95%
$ 7.23 million $ 1.41 million
May 7, 3 PM $ 0.0071
+0.08%
$ 7.1 million $ 1.39 million
May 7, 2 PM $ 0.0071
-0.89%
$ 7.09 million $ 1.38 million
May 7, 1 PM $ 0.00716
-0.35%
$ 7.16 million $ 1.39 million
May 7, 12 PM $ 0.00719
+1.33%
$ 7.18 million $ 1.35 million
May 7, 11 AM $ 0.00709
+0.64%
$ 7.09 million $ 1.32 million
May 7, 10 AM $ 0.00705
-0.72%
$ 7.05 million $ 1.15 million
May 7, 9 AM $ 0.0071
+0.01%
$ 7.1 million $ 1.16 million
May 7, 8 AM $ 0.00709
-0.13%
$ 7.09 million $ 1.14 million
May 7, 7 AM $ 0.00709
+1.15%
$ 7.09 million $ 1.14 million
May 7, 6 AM $ 0.00702
-0.75%
$ 7.01 million $ 1.15 million
May 7, 5 AM $ 0.00707
+2.42%
$ 7.06 million $ 1.12 million
May 7, 4 AM $ 0.0069
+0.25%
$ 6.89 million $ 1.11 million
May 7, 3 AM $ 0.00688
-0.92%
$ 6.88 million $ 1.11 million
May 7, 2 AM $ 0.00695
+0.76%
$ 6.94 million $ 1.11 million
May 7, 1 AM $ 0.00688
+0.06%
$ 6.88 million $ 1.11 million
May 7, 12 AM $ 0.00689
-3.39%
$ 6.89 million $ 1.11 million
May 6, 11 PM $ 0.00714
+0.04%
$ 7.13 million $ 1.06 million
May 6, 10 PM $ 0.00714
-0.17%
$ 7.13 million $ 1.08 million
May 6, 9 PM $ 0.00715
+0.27%
$ 7.14 million $ 1.09 million
May 6, 8 PM $ 0.00712
-0.04%
$ 7.12 million $ 1.11 million
May 6, 7 PM $ 0.00713
+0.51%
$ 7.12 million $ 1.12 million
May 6, 6 PM $ 0.00709
-0.29%
$ 7.09 million $ 1.14 million
May 6, 5 PM $ 0.00711
+0.04%
$ 7.11 million $ 1.17 million
May 6, 4 PM $ 0.00711
-0.44%
$ 7.1 million $ 1.19 million
May 6, 3 PM $ 0.00714
+0.31%
$ 7.13 million $ 1.17 million
May 6, 2 PM $ 0.00712
-1.14%
$ 7.11 million $ 1.18 million
May 6, 1 PM $ 0.0072
-2.61%
$ 7.2 million $ 1.17 million
May 6, 12 PM $ 0.0074
+0.50%
$ 7.39 million $ 1.18 million
May 6, 11 AM $ 0.00736
+0.05%
$ 7.35 million $ 1.16 million
May 6, 10 AM $ 0.00735
-0.13%
$ 7.35 million $ 1.15 million
May 6, 9 AM $ 0.00736
+1.09%
$ 7.36 million $ 1.15 million
May 6, 8 AM $ 0.00729
+0.01%
$ 7.28 million $ 1.19 million
May 6, 7 AM $ 0.00728
-0.08%
$ 7.28 million $ 1.25 million
May 6, 6 AM $ 0.00729
-0.55%
$ 7.28 million $ 1.24 million
May 6, 5 AM $ 0.00733
+2.23%
$ 7.32 million $ 1.25 million
May 6, 4 AM $ 0.00717
-1.51%
$ 7.16 million $ 1.25 million
May 6, 3 AM $ 0.00728
+0.68%
$ 7.27 million $ 1.24 million
May 6, 2 AM $ 0.00723
-0.71%
$ 7.22 million $ 1.25 million
May 6, 1 AM $ 0.00728
+0.19%
$ 7.27 million $ 1.27 million
May 6, 12 AM $ 0.00727
-0.41%
$ 7.26 million $ 1.27 million
May 5, 11 PM $ 0.0073
-0.32%
$ 7.29 million $ 1.28 million