Ava AI Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00842
-0.18%
$ 8.41 million $ 2.28 million
May 9, 11 PM $ 0.00843
+0.53%
$ 8.42 million $ 2.23 million
May 9, 10 PM $ 0.00838
+1.22%
$ 8.38 million $ 2.18 million
May 9, 9 PM $ 0.00828
+0.03%
$ 8.27 million $ 2.18 million
May 9, 8 PM $ 0.00827
+1.25%
$ 8.27 million $ 2.17 million
May 9, 7 PM $ 0.00817
-0.45%
$ 8.17 million $ 2.15 million
May 9, 6 PM $ 0.00821
+1.45%
$ 8.2 million $ 2.15 million
May 9, 5 PM $ 0.00811
-2.11%
$ 8.1 million $ 2.14 million
May 9, 4 PM $ 0.00828
+0.52%
$ 8.28 million $ 2.14 million
May 9, 3 PM $ 0.00824
-0.24%
$ 8.24 million $ 1.95 million
May 9, 2 PM $ 0.00826
+1.54%
$ 8.26 million $ 1.77 million
May 9, 1 PM $ 0.00814
+1.33%
$ 8.13 million $ 1.68 million
May 9, 12 PM $ 0.00803
+1.41%
$ 8.02 million $ 1.61 million
May 9, 11 AM $ 0.00792
+0.90%
$ 7.91 million $ 1.51 million
May 9, 10 AM $ 0.00784
+1.47%
$ 7.83 million $ 1.4 million
May 9, 9 AM $ 0.00772
-0.66%
$ 7.72 million $ 1.38 million
May 9, 8 AM $ 0.00777
+1.40%
$ 7.77 million $ 1.38 million
May 9, 7 AM $ 0.00767
+0.87%
$ 7.66 million $ 1.35 million
May 9, 6 AM $ 0.0076
-0.27%
$ 7.59 million $ 1.31 million
May 9, 5 AM $ 0.00762
-0.07%
$ 7.62 million $ 1.3 million
May 9, 4 AM $ 0.00763
+0.32%
$ 7.62 million $ 1.28 million
May 9, 3 AM $ 0.0076
-0.16%
$ 7.59 million $ 1.26 million
May 9, 2 AM $ 0.00761
-0.06%
$ 7.61 million $ 1.24 million
May 9, 1 AM $ 0.00762
+0.72%
$ 7.61 million $ 1.24 million
May 9, 12 AM $ 0.00757
+0.76%
$ 7.56 million $ 1.25 million
May 8, 11 PM $ 0.00751
+0.36%
$ 7.5 million $ 1.25 million
May 8, 10 PM $ 0.00748
-0.79%
$ 7.48 million $ 1.25 million
May 8, 9 PM $ 0.00754
+0.82%
$ 7.54 million $ 1.25 million
May 8, 8 PM $ 0.00748
-0.36%
$ 7.48 million $ 1.25 million
May 8, 7 PM $ 0.00751
-0.32%
$ 7.5 million $ 1.26 million
May 8, 6 PM $ 0.00753
+0.97%
$ 7.53 million $ 1.26 million
May 8, 5 PM $ 0.00746
+1.90%
$ 7.45 million $ 1.28 million
May 8, 4 PM $ 0.00732
-0.52%
$ 7.31 million $ 1.31 million
May 8, 3 PM $ 0.00735
+0.59%
$ 7.34 million $ 1.32 million
May 8, 2 PM $ 0.0073
+0.61%
$ 7.3 million $ 1.34 million
May 8, 1 PM $ 0.00726
-0.10%
$ 7.26 million $ 1.35 million
May 8, 12 PM $ 0.00727
-0.79%
$ 7.26 million $ 1.38 million
May 8, 11 AM $ 0.00733
+0.74%
$ 7.32 million $ 1.41 million
May 8, 10 AM $ 0.00728
-1.41%
$ 7.27 million $ 1.58 million
May 8, 9 AM $ 0.00738
+0.09%
$ 7.37 million $ 1.57 million
May 8, 8 AM $ 0.00737
+0.98%
$ 7.37 million $ 1.58 million
May 8, 7 AM $ 0.0073
-0.59%
$ 7.3 million $ 1.57 million
May 8, 6 AM $ 0.00735
+1.29%
$ 7.34 million $ 1.57 million
May 8, 5 AM $ 0.00725
-0.29%
$ 7.25 million $ 1.6 million
May 8, 4 AM $ 0.00728
+0.03%
$ 7.27 million $ 1.62 million
May 8, 3 AM $ 0.00727
-0.06%
$ 7.26 million $ 1.63 million
May 8, 2 AM $ 0.00727
+0.38%
$ 7.27 million $ 1.63 million
May 8, 1 AM $ 0.00725
-0.30%
$ 7.24 million $ 1.61 million
May 8, 12 AM $ 0.00727
+0.08%
$ 7.27 million $ 1.6 million
May 7, 11 PM $ 0.00727
+0.47%
$ 7.26 million $ 1.65 million