Ava AI Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00508
-0.60%
$ 5.08 million $ 2.21 million
Jul 8, 11 PM $ 0.00511
+0.69%
$ 5.11 million $ 2.19 million
Jul 8, 10 PM $ 0.00508
+0.08%
$ 5.07 million $ 2.2 million
Jul 8, 9 PM $ 0.00507
+0.31%
$ 5.07 million $ 2.18 million
Jul 8, 8 PM $ 0.00506
-0.94%
$ 5.06 million $ 2.19 million
Jul 8, 7 PM $ 0.00511
-0.26%
$ 5.1 million $ 2.19 million
Jul 8, 6 PM $ 0.00512
-2.19%
$ 5.11 million $ 2.19 million
Jul 8, 5 PM $ 0.00523
-0.11%
$ 5.23 million $ 2.19 million
Jul 8, 4 PM $ 0.00524
+0.14%
$ 5.23 million $ 2.18 million
Jul 8, 3 PM $ 0.00523
+0.10%
$ 5.23 million $ 2.16 million
Jul 8, 2 PM $ 0.00523
-0.09%
$ 5.22 million $ 2.12 million
Jul 8, 1 PM $ 0.00523
-0.12%
$ 5.23 million $ 2.12 million
Jul 8, 12 PM $ 0.00524
-0.24%
$ 5.23 million $ 2.12 million
Jul 8, 11 AM $ 0.00525
-0.39%
$ 5.25 million $ 2.12 million
Jul 8, 10 AM $ 0.00527
-1.53%
$ 5.27 million $ 2.12 million
Jul 8, 9 AM $ 0.00535
-0.47%
$ 5.35 million $ 2.1 million
Jul 8, 8 AM $ 0.00538
-0.84%
$ 5.37 million $ 2.09 million
Jul 8, 7 AM $ 0.00542
-3.90%
$ 5.42 million $ 2.07 million
Jul 8, 6 AM $ 0.00564
+11.10%
$ 5.64 million $ 2.04 million
Jul 8, 5 AM $ 0.00508
+0.84%
$ 5.08 million $ 1.97 million
Jul 8, 4 AM $ 0.00504
-2.70%
$ 5.03 million $ 2 million
Jul 8, 3 AM $ 0.00518
+1.00%
$ 5.17 million $ 1.95 million
Jul 8, 2 AM $ 0.00513
-0.23%
$ 5.12 million $ 1.94 million
Jul 8, 1 AM $ 0.00514
-1.11%
$ 5.14 million $ 1.94 million
Jul 8, 12 AM $ 0.0052
+0.29%
$ 5.19 million $ 1.95 million
Jul 7, 11 PM $ 0.00518
-0.48%
$ 5.18 million $ 1.98 million
Jul 7, 10 PM $ 0.00521
-0.75%
$ 5.2 million $ 1.98 million
Jul 7, 9 PM $ 0.00525
-0.59%
$ 5.24 million $ 2 million
Jul 7, 8 PM $ 0.00528
-1.04%
$ 5.27 million $ 1.99 million
Jul 7, 7 PM $ 0.00533
-0.70%
$ 5.33 million $ 1.98 million
Jul 7, 6 PM $ 0.00537
-1.67%
$ 5.37 million $ 2 million
Jul 7, 5 PM $ 0.00546
-0.48%
$ 5.46 million $ 2 million
Jul 7, 4 PM $ 0.00549
+1.54%
$ 5.48 million $ 1.99 million
Jul 7, 3 PM $ 0.00541
+1.16%
$ 5.4 million $ 1.99 million
Jul 7, 2 PM $ 0.00534
+0.16%
$ 5.34 million $ 1.97 million
Jul 7, 1 PM $ 0.00533
-1.17%
$ 5.33 million $ 1.97 million
Jul 7, 12 PM $ 0.0054
-0.22%
$ 5.39 million $ 1.95 million
Jul 7, 11 AM $ 0.00541
+0.62%
$ 5.41 million $ 1.96 million
Jul 7, 10 AM $ 0.00538
+0.08%
$ 5.37 million $ 1.95 million
Jul 7, 9 AM $ 0.00537
-0.78%
$ 5.37 million $ 1.97 million
Jul 7, 8 AM $ 0.00541
+0.85%
$ 5.41 million $ 1.98 million
Jul 7, 7 AM $ 0.00537
-2.03%
$ 5.36 million $ 1.96 million
Jul 7, 6 AM $ 0.00548
+0.05%
$ 5.48 million $ 1.97 million
Jul 7, 5 AM $ 0.00548
+2.31%
$ 5.47 million $ 1.99 million
Jul 7, 4 AM $ 0.00535
+0.15%
$ 5.35 million $ 1.97 million
Jul 7, 3 AM $ 0.00535
+0.09%
$ 5.34 million $ 1.97 million
Jul 7, 2 AM $ 0.00534
+0.07%
$ 5.34 million $ 1.97 million
Jul 7, 1 AM $ 0.00534
+0.03%
$ 5.33 million $ 1.98 million
Jul 7, 12 AM $ 0.00534
-0.17%
$ 5.33 million $ 1.99 million
Jul 6, 11 PM $ 0.00534
-0.84%
$ 5.34 million $ 1.98 million