Ava AI Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00588
-0.48%
$ 5.87 million $ 2.18 million
Jul 13, 1 AM $ 0.0059
-1.67%
$ 5.9 million $ 2.18 million
Jul 13, 12 AM $ 0.006
-1.78%
$ 6 million $ 2.18 million
Jul 12, 11 PM $ 0.00611
+0.38%
$ 6.11 million $ 2.2 million
Jul 12, 10 PM $ 0.00609
-0.48%
$ 6.09 million $ 2.19 million
Jul 12, 9 PM $ 0.00611
-0.15%
$ 6.1 million $ 2.19 million
Jul 12, 8 PM $ 0.00611
-0.77%
$ 6.11 million $ 2.2 million
Jul 12, 7 PM $ 0.00616
-0.18%
$ 6.16 million $ 2.2 million
Jul 12, 6 PM $ 0.00617
+0.61%
$ 6.17 million $ 2.22 million
Jul 12, 5 PM $ 0.00614
-1.19%
$ 6.13 million $ 2.21 million
Jul 12, 4 PM $ 0.00621
-0.31%
$ 6.2 million $ 2.22 million
Jul 12, 3 PM $ 0.00623
-1.24%
$ 6.22 million $ 2.23 million
Jul 12, 2 PM $ 0.00631
+2.19%
$ 6.3 million $ 2.22 million
Jul 12, 1 PM $ 0.00617
+2.74%
$ 6.17 million $ 2.22 million
Jul 12, 12 PM $ 0.00601
+0.36%
$ 6 million $ 2.17 million
Jul 12, 11 AM $ 0.00599
-1.20%
$ 5.98 million $ 2.18 million
Jul 12, 10 AM $ 0.00606
+1.12%
$ 6.05 million $ 2.17 million
Jul 12, 9 AM $ 0.00599
-4.12%
$ 5.99 million $ 2.19 million
Jul 12, 8 AM $ 0.00625
+4.47%
$ 6.24 million $ 2.16 million
Jul 12, 7 AM $ 0.00598
+8.20%
$ 5.98 million $ 2.14 million
Jul 12, 6 AM $ 0.00553
-0.31%
$ 5.52 million $ 2.1 million
Jul 12, 5 AM $ 0.00555
-0.07%
$ 5.54 million $ 2.09 million
Jul 12, 4 AM $ 0.00555
-0.36%
$ 5.54 million $ 2.12 million
Jul 12, 3 AM $ 0.00557
-1.46%
$ 5.56 million $ 2.09 million
Jul 12, 2 AM $ 0.00565
+1.09%
$ 5.65 million $ 2.07 million
Jul 12, 1 AM $ 0.00559
+2.34%
$ 5.59 million $ 2.07 million
Jul 12, 12 AM $ 0.00546
-1.37%
$ 5.46 million $ 2.06 million
Jul 11, 11 PM $ 0.00554
+0.20%
$ 5.54 million $ 2.05 million
Jul 11, 10 PM $ 0.00553
-1.02%
$ 5.52 million $ 2.04 million
Jul 11, 9 PM $ 0.00559
-0.10%
$ 5.58 million $ 2.03 million
Jul 11, 8 PM $ 0.00559
-0.77%
$ 5.59 million $ 2.03 million
Jul 11, 7 PM $ 0.00563
+0.22%
$ 5.63 million $ 2.03 million
Jul 11, 6 PM $ 0.00562
+0.25%
$ 5.62 million $ 2.01 million
Jul 11, 5 PM $ 0.00561
+0.91%
$ 5.6 million $ 2.02 million
Jul 11, 4 PM $ 0.00556
+1.45%
$ 5.55 million $ 2 million
Jul 11, 3 PM $ 0.00548
-1.34%
$ 5.47 million $ 2 million
Jul 11, 2 PM $ 0.00555
-0.32%
$ 5.55 million $ 1.99 million
Jul 11, 1 PM $ 0.00557
+0.24%
$ 5.57 million $ 2.01 million
Jul 11, 12 PM $ 0.00556
+0.08%
$ 5.55 million $ 2.05 million
Jul 11, 11 AM $ 0.00555
+0.43%
$ 5.55 million $ 2.04 million
Jul 11, 10 AM $ 0.00553
-0.05%
$ 5.52 million $ 2.08 million
Jul 11, 9 AM $ 0.00553
+0.02%
$ 5.53 million $ 2.08 million
Jul 11, 8 AM $ 0.00553
-1.25%
$ 5.53 million $ 2.08 million
Jul 11, 7 AM $ 0.0056
+0.73%
$ 5.6 million $ 2.09 million
Jul 11, 6 AM $ 0.00556
+0.57%
$ 5.56 million $ 2.12 million
Jul 11, 5 AM $ 0.00553
+1.80%
$ 5.52 million $ 2.15 million
Jul 11, 4 AM $ 0.00543
-2.33%
$ 5.43 million $ 2.14 million
Jul 11, 3 AM $ 0.00556
-0.73%
$ 5.56 million $ 2.14 million
Jul 11, 2 AM $ 0.0056
+0.59%
$ 5.6 million $ 2.15 million
Jul 11, 1 AM $ 0.00557
-0.12%
$ 5.56 million $ 2.16 million