Ava AI Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00805
-0.70%
$ 8.05 million $ 2.89 million
May 14, 1 AM $ 0.00811
-1.56%
$ 8.1 million $ 2.98 million
May 14, 12 AM $ 0.00824
+3.34%
$ 8.23 million $ 3.07 million
May 13, 11 PM $ 0.00797
-2.15%
$ 7.96 million $ 3.08 million
May 13, 10 PM $ 0.00814
+1.03%
$ 8.14 million $ 3.12 million
May 13, 9 PM $ 0.00806
-1.27%
$ 8.06 million $ 3.22 million
May 13, 8 PM $ 0.00817
-0.22%
$ 8.16 million $ 3.35 million
May 13, 7 PM $ 0.00818
-1.85%
$ 8.18 million $ 3.41 million
May 13, 6 PM $ 0.00834
-0.90%
$ 8.33 million $ 3.54 million
May 13, 5 PM $ 0.00841
+0.92%
$ 8.41 million $ 3.56 million
May 13, 4 PM $ 0.00834
+2.33%
$ 8.33 million $ 3.61 million
May 13, 3 PM $ 0.00815
-3.58%
$ 8.14 million $ 3.69 million
May 13, 2 PM $ 0.00845
-3.52%
$ 8.44 million $ 3.94 million
May 13, 1 PM $ 0.00876
-5.75%
$ 8.75 million $ 4.18 million
May 13, 12 PM $ 0.00929
-5.85%
$ 9.28 million $ 4.15 million
May 13, 11 AM $ 0.0098
+0.60%
$ 9.79 million $ 3.97 million
May 13, 10 AM $ 0.00974
-0.24%
$ 9.73 million $ 3.92 million
May 13, 9 AM $ 0.00976
-0.29%
$ 9.75 million $ 3.82 million
May 13, 8 AM $ 0.00979
+1.04%
$ 9.78 million $ 3.76 million
May 13, 7 AM $ 0.00968
-2.50%
$ 9.67 million $ 3.61 million
May 13, 6 AM $ 0.00993
+2.76%
$ 9.92 million $ 3.58 million
May 13, 5 AM $ 0.00966
+4.46%
$ 9.65 million $ 3.41 million
May 13, 4 AM $ 0.00925
-5.92%
$ 9.24 million $ 3.12 million
May 13, 3 AM $ 0.00983
-0.30%
$ 9.82 million $ 3.07 million
May 13, 2 AM $ 0.00986
+2.39%
$ 9.85 million $ 2.92 million
May 13, 1 AM $ 0.00963
+5.19%
$ 9.62 million $ 2.81 million
May 13, 12 AM $ 0.00916
-4.48%
$ 9.15 million $ 2.68 million
May 12, 11 PM $ 0.00959
+1.18%
$ 9.58 million $ 2.64 million
May 12, 10 PM $ 0.00947
-0.53%
$ 9.47 million $ 2.61 million
May 12, 9 PM $ 0.00953
-3.07%
$ 9.52 million $ 2.48 million
May 12, 8 PM $ 0.00983
+2.35%
$ 9.82 million $ 2.37 million
May 12, 7 PM $ 0.0096
+3.19%
$ 9.59 million $ 2.27 million
May 12, 6 PM $ 0.0093
+1.86%
$ 9.3 million $ 2.13 million
May 12, 5 PM $ 0.00913
+0.27%
$ 9.13 million $ 2.09 million
May 12, 4 PM $ 0.00911
+0.92%
$ 9.1 million $ 2.03 million
May 12, 3 PM $ 0.00902
+4.10%
$ 9.02 million $ 1.87 million
May 12, 2 PM $ 0.00866
+9.88%
$ 8.66 million $ 1.63 million
May 12, 1 PM $ 0.00789
+0.36%
$ 7.88 million $ 1.32 million
May 12, 12 PM $ 0.00786
-0.05%
$ 7.85 million $ 1.33 million
May 12, 11 AM $ 0.00786
-0.23%
$ 7.86 million $ 1.33 million
May 12, 10 AM $ 0.00788
-0.81%
$ 7.87 million $ 1.32 million
May 12, 9 AM $ 0.00795
+2.07%
$ 7.94 million $ 1.32 million
May 12, 8 AM $ 0.00778
-0.52%
$ 7.78 million $ 1.32 million
May 12, 7 AM $ 0.00783
-0.76%
$ 7.82 million $ 1.31 million
May 12, 6 AM $ 0.00789
-0.08%
$ 7.88 million $ 1.35 million
May 12, 5 AM $ 0.00789
-0.37%
$ 7.89 million $ 1.35 million
May 12, 4 AM $ 0.00792
+0.63%
$ 7.91 million $ 1.36 million
May 12, 3 AM $ 0.00787
-0.57%
$ 7.86 million $ 1.35 million
May 12, 2 AM $ 0.00792
+0.63%
$ 7.91 million $ 1.41 million
May 12, 1 AM $ 0.00787
-2.10%
$ 7.86 million $ 1.41 million