Ava AI Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00773
+0.14%
$ 7.72 million $ 1.4 million
May 16, 1 AM $ 0.00772
-1.02%
$ 7.71 million $ 1.44 million
May 16, 12 AM $ 0.00779
+0.81%
$ 7.79 million $ 1.45 million
May 15, 11 PM $ 0.00773
-0.04%
$ 7.73 million $ 1.46 million
May 15, 10 PM $ 0.00774
-0.15%
$ 7.73 million $ 1.48 million
May 15, 9 PM $ 0.00774
+0.82%
$ 7.74 million $ 1.48 million
May 15, 8 PM $ 0.00768
-0.10%
$ 7.67 million $ 1.48 million
May 15, 7 PM $ 0.00769
-0.46%
$ 7.68 million $ 1.48 million
May 15, 6 PM $ 0.00772
-0.76%
$ 7.72 million $ 1.5 million
May 15, 5 PM $ 0.00778
+2.35%
$ 7.78 million $ 1.51 million
May 15, 4 PM $ 0.0076
+1.13%
$ 7.6 million $ 1.53 million
May 15, 3 PM $ 0.00752
+0.13%
$ 7.51 million $ 1.56 million
May 15, 2 PM $ 0.00751
-1.44%
$ 7.5 million $ 1.62 million
May 15, 1 PM $ 0.00762
-4.61%
$ 7.61 million $ 1.59 million
May 15, 12 PM $ 0.00799
-2.34%
$ 7.98 million $ 1.61 million
May 15, 11 AM $ 0.00818
+1.69%
$ 8.18 million $ 1.63 million
May 15, 10 AM $ 0.00805
+1.74%
$ 8.04 million $ 1.65 million
May 15, 9 AM $ 0.00791
-2.12%
$ 7.9 million $ 1.6 million
May 15, 8 AM $ 0.00808
+0.99%
$ 8.07 million $ 1.57 million
May 15, 7 AM $ 0.008
+1.37%
$ 8 million $ 1.56 million
May 15, 6 AM $ 0.00789
+1.13%
$ 7.88 million $ 1.57 million
May 15, 5 AM $ 0.0078
-3.21%
$ 7.8 million $ 1.6 million
May 15, 4 AM $ 0.00807
+0.24%
$ 8.07 million $ 1.61 million
May 15, 3 AM $ 0.00806
+0.31%
$ 8.05 million $ 1.62 million
May 15, 2 AM $ 0.00803
-0.63%
$ 8.03 million $ 1.63 million
May 15, 1 AM $ 0.00809
+0.09%
$ 8.08 million $ 1.6 million
May 15, 12 AM $ 0.00808
+0.01%
$ 8.07 million $ 1.61 million
May 14, 11 PM $ 0.00808
-0.64%
$ 8.07 million $ 1.63 million
May 14, 10 PM $ 0.00813
-0.74%
$ 8.12 million $ 1.64 million
May 14, 9 PM $ 0.00819
+0.24%
$ 8.18 million $ 1.67 million
May 14, 8 PM $ 0.00817
-0.04%
$ 8.16 million $ 1.68 million
May 14, 7 PM $ 0.00817
-0.77%
$ 8.16 million $ 1.7 million
May 14, 6 PM $ 0.00823
+0.60%
$ 8.22 million $ 1.71 million
May 14, 5 PM $ 0.00818
-0.29%
$ 8.17 million $ 1.72 million
May 14, 4 PM $ 0.0082
-0.67%
$ 8.2 million $ 1.7 million
May 14, 3 PM $ 0.00826
+0.71%
$ 8.25 million $ 1.72 million
May 14, 2 PM $ 0.0082
+0.00%
$ 8.19 million $ 1.72 million
May 14, 1 PM $ 0.0082
-0.81%
$ 8.2 million $ 1.76 million
May 14, 12 PM $ 0.00827
-1.05%
$ 8.27 million $ 1.86 million
May 14, 11 AM $ 0.00836
+1.74%
$ 8.35 million $ 2.07 million
May 14, 10 AM $ 0.00821
+1.51%
$ 8.2 million $ 2.06 million
May 14, 9 AM $ 0.00808
+0.41%
$ 8.07 million $ 2.12 million
May 14, 8 AM $ 0.00804
+0.25%
$ 8.04 million $ 2.21 million
May 14, 7 AM $ 0.00802
-0.70%
$ 8.02 million $ 2.32 million
May 14, 6 AM $ 0.00808
-0.04%
$ 8.07 million $ 2.39 million
May 14, 5 AM $ 0.00808
+1.09%
$ 8.07 million $ 2.48 million
May 14, 4 AM $ 0.008
-0.60%
$ 7.99 million $ 2.66 million
May 14, 3 AM $ 0.00805
-0.08%
$ 8.04 million $ 2.77 million
May 14, 2 AM $ 0.00805
-0.70%
$ 8.05 million $ 2.89 million
May 14, 1 AM $ 0.00811
-1.56%
$ 8.1 million $ 2.98 million