Ava AI Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00589
+0.49%
$ 5.88 million $ 2.18 million
Jul 15, 2 AM $ 0.00586
-1.92%
$ 5.85 million $ 2.17 million
Jul 15, 1 AM $ 0.00597
+0.03%
$ 5.97 million $ 2.15 million
Jul 15, 12 AM $ 0.00597
+0.66%
$ 5.97 million $ 2.14 million
Jul 14, 11 PM $ 0.00593
-0.60%
$ 5.93 million $ 2.13 million
Jul 14, 10 PM $ 0.00597
+0.76%
$ 5.96 million $ 2.14 million
Jul 14, 9 PM $ 0.00592
+0.21%
$ 5.92 million $ 2.16 million
Jul 14, 8 PM $ 0.00591
+0.20%
$ 5.91 million $ 2.13 million
Jul 14, 7 PM $ 0.0059
-0.06%
$ 5.89 million $ 2.09 million
Jul 14, 6 PM $ 0.0059
+0.39%
$ 5.9 million $ 2.07 million
Jul 14, 5 PM $ 0.00588
-0.66%
$ 5.87 million $ 2.05 million
Jul 14, 4 PM $ 0.00592
-1.19%
$ 5.91 million $ 2.02 million
Jul 14, 3 PM $ 0.00599
+0.50%
$ 5.98 million $ 2.03 million
Jul 14, 2 PM $ 0.00596
-0.62%
$ 5.95 million $ 2.02 million
Jul 14, 1 PM $ 0.006
+0.47%
$ 5.99 million $ 2.03 million
Jul 14, 12 PM $ 0.00597
+0.07%
$ 5.96 million $ 2.01 million
Jul 14, 11 AM $ 0.00596
-0.72%
$ 5.96 million $ 1.98 million
Jul 14, 10 AM $ 0.00601
+0.98%
$ 6 million $ 1.96 million
Jul 14, 9 AM $ 0.00595
+1.90%
$ 5.94 million $ 1.95 million
Jul 14, 8 AM $ 0.00584
-0.47%
$ 5.83 million $ 1.93 million
Jul 14, 7 AM $ 0.00587
+0.39%
$ 5.86 million $ 1.92 million
Jul 14, 6 AM $ 0.00584
-1.19%
$ 5.84 million $ 1.91 million
Jul 14, 5 AM $ 0.00591
-0.62%
$ 5.91 million $ 1.89 million
Jul 14, 4 AM $ 0.00595
-0.94%
$ 5.95 million $ 1.87 million
Jul 14, 3 AM $ 0.00601
+2.97%
$ 6 million $ 1.85 million
Jul 14, 2 AM $ 0.00583
+0.10%
$ 5.83 million $ 1.89 million
Jul 14, 1 AM $ 0.00583
-0.58%
$ 5.82 million $ 1.89 million
Jul 14, 12 AM $ 0.00586
+0.45%
$ 5.86 million $ 1.91 million
Jul 13, 11 PM $ 0.00584
+0.17%
$ 5.83 million $ 1.91 million
Jul 13, 10 PM $ 0.00584
+0.65%
$ 5.84 million $ 1.93 million
Jul 13, 9 PM $ 0.00581
+0.38%
$ 5.8 million $ 1.91 million
Jul 13, 8 PM $ 0.00578
-1.51%
$ 5.78 million $ 1.91 million
Jul 13, 7 PM $ 0.00587
+0.12%
$ 5.87 million $ 1.92 million
Jul 13, 6 PM $ 0.00587
+1.17%
$ 5.86 million $ 1.91 million
Jul 13, 5 PM $ 0.0058
-0.38%
$ 5.79 million $ 1.91 million
Jul 13, 4 PM $ 0.00582
+0.09%
$ 5.82 million $ 1.95 million
Jul 13, 3 PM $ 0.00581
-0.39%
$ 5.81 million $ 1.94 million
Jul 13, 2 PM $ 0.00584
+0.12%
$ 5.83 million $ 1.95 million
Jul 13, 1 PM $ 0.00583
+0.66%
$ 5.83 million $ 1.95 million
Jul 13, 12 PM $ 0.00579
-0.23%
$ 5.79 million $ 2 million
Jul 13, 11 AM $ 0.00581
+0.21%
$ 5.8 million $ 2.02 million
Jul 13, 10 AM $ 0.00579
-0.66%
$ 5.79 million $ 2.03 million
Jul 13, 9 AM $ 0.00583
+1.01%
$ 5.83 million $ 2.03 million
Jul 13, 8 AM $ 0.00577
+0.02%
$ 5.77 million $ 2.07 million
Jul 13, 7 AM $ 0.00577
+0.62%
$ 5.77 million $ 2.11 million
Jul 13, 6 AM $ 0.00574
-0.95%
$ 5.73 million $ 2.12 million
Jul 13, 5 AM $ 0.00579
-1.00%
$ 5.79 million $ 2.14 million
Jul 13, 4 AM $ 0.00585
+1.06%
$ 5.85 million $ 2.14 million
Jul 13, 3 AM $ 0.00579
-1.45%
$ 5.79 million $ 2.17 million
Jul 13, 2 AM $ 0.00588
-0.48%
$ 5.87 million $ 2.18 million