Ava AI Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00604
-1.92%
$ 6.03 million $ 1.95 million
Jul 17, 3 AM $ 0.00615
+0.68%
$ 6.15 million $ 1.97 million
Jul 17, 2 AM $ 0.00611
+0.84%
$ 6.11 million $ 1.95 million
Jul 17, 1 AM $ 0.00606
-2.45%
$ 6.06 million $ 1.96 million
Jul 17, 12 AM $ 0.00621
+1.45%
$ 6.21 million $ 1.96 million
Jul 16, 11 PM $ 0.00612
-0.29%
$ 6.12 million $ 1.97 million
Jul 16, 10 PM $ 0.00614
-0.32%
$ 6.14 million $ 1.97 million
Jul 16, 9 PM $ 0.00616
+0.43%
$ 6.16 million $ 1.97 million
Jul 16, 8 PM $ 0.00614
+0.00%
$ 6.13 million $ 1.98 million
Jul 16, 7 PM $ 0.00614
+0.80%
$ 6.13 million $ 2 million
Jul 16, 6 PM $ 0.00609
-0.73%
$ 6.08 million $ 1.99 million
Jul 16, 5 PM $ 0.00613
-0.87%
$ 6.13 million $ 2.01 million
Jul 16, 4 PM $ 0.00619
+0.06%
$ 6.18 million $ 2.02 million
Jul 16, 3 PM $ 0.00618
-1.30%
$ 6.18 million $ 2.03 million
Jul 16, 2 PM $ 0.00626
-0.10%
$ 6.26 million $ 2.04 million
Jul 16, 1 PM $ 0.00627
-0.17%
$ 6.26 million $ 2.03 million
Jul 16, 12 PM $ 0.00628
+1.55%
$ 6.28 million $ 2.03 million
Jul 16, 11 AM $ 0.00618
-0.75%
$ 6.18 million $ 2.04 million
Jul 16, 10 AM $ 0.00623
+0.79%
$ 6.23 million $ 2.05 million
Jul 16, 9 AM $ 0.00618
+1.57%
$ 6.18 million $ 2.02 million
Jul 16, 8 AM $ 0.00609
-1.77%
$ 6.08 million $ 2.02 million
Jul 16, 7 AM $ 0.0062
+3.83%
$ 6.19 million $ 2.01 million
Jul 16, 6 AM $ 0.00597
-0.46%
$ 5.96 million $ 2.03 million
Jul 16, 5 AM $ 0.006
+0.29%
$ 5.99 million $ 2.02 million
Jul 16, 4 AM $ 0.00598
+0.57%
$ 5.97 million $ 2.01 million
Jul 16, 3 AM $ 0.00594
+0.25%
$ 5.94 million $ 2 million
Jul 16, 2 AM $ 0.00593
+0.18%
$ 5.92 million $ 2.01 million
Jul 16, 1 AM $ 0.00592
-0.37%
$ 5.91 million $ 2.01 million
Jul 16, 12 AM $ 0.00594
+1.72%
$ 5.94 million $ 2.02 million
Jul 15, 11 PM $ 0.00584
-1.00%
$ 5.84 million $ 2.03 million
Jul 15, 10 PM $ 0.0059
+0.69%
$ 5.9 million $ 2.02 million
Jul 15, 9 PM $ 0.00586
-0.75%
$ 5.86 million $ 2.01 million
Jul 15, 8 PM $ 0.00591
+0.56%
$ 5.9 million $ 2.01 million
Jul 15, 7 PM $ 0.00587
-1.15%
$ 5.87 million $ 2.03 million
Jul 15, 6 PM $ 0.00594
-0.04%
$ 5.94 million $ 2.05 million
Jul 15, 5 PM $ 0.00594
-0.09%
$ 5.94 million $ 2.06 million
Jul 15, 4 PM $ 0.00595
-0.72%
$ 5.95 million $ 2.07 million
Jul 15, 3 PM $ 0.00599
-0.25%
$ 5.99 million $ 2.06 million
Jul 15, 2 PM $ 0.00601
-0.44%
$ 6 million $ 2.07 million
Jul 15, 1 PM $ 0.00603
+0.25%
$ 6.03 million $ 2.07 million
Jul 15, 12 PM $ 0.00602
-1.05%
$ 6.01 million $ 2.06 million
Jul 15, 11 AM $ 0.00608
+0.44%
$ 6.08 million $ 2.08 million
Jul 15, 10 AM $ 0.00606
-1.30%
$ 6.05 million $ 2.08 million
Jul 15, 9 AM $ 0.00614
+0.58%
$ 6.13 million $ 2.09 million
Jul 15, 8 AM $ 0.0061
-0.76%
$ 6.1 million $ 2.1 million
Jul 15, 7 AM $ 0.00615
-0.05%
$ 6.14 million $ 2.11 million
Jul 15, 6 AM $ 0.00615
+0.50%
$ 6.15 million $ 2.11 million
Jul 15, 5 AM $ 0.00612
+3.81%
$ 6.12 million $ 2.14 million
Jul 15, 4 AM $ 0.0059
+0.15%
$ 5.89 million $ 2.14 million
Jul 15, 3 AM $ 0.00589
+0.49%
$ 5.88 million $ 2.18 million