Ava AI Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00695
-0.70%
$ 6.95 million $ 1.17 million
May 18, 2 AM $ 0.007
-0.06%
$ 7 million $ 1.17 million
May 18, 1 AM $ 0.00701
+0.01%
$ 7 million $ 1.17 million
May 18, 12 AM $ 0.00701
+2.45%
$ 7 million $ 1.16 million
May 17, 11 PM $ 0.00684
-4.16%
$ 6.83 million $ 1.16 million
May 17, 10 PM $ 0.00714
-0.80%
$ 7.13 million $ 1.08 million
May 17, 9 PM $ 0.00719
+0.52%
$ 7.19 million $ 1.08 million
May 17, 8 PM $ 0.00716
-0.12%
$ 7.15 million $ 1.08 million
May 17, 7 PM $ 0.00716
+0.56%
$ 7.16 million $ 1.09 million
May 17, 6 PM $ 0.00712
-0.68%
$ 7.12 million $ 1.09 million
May 17, 5 PM $ 0.00717
-0.31%
$ 7.17 million $ 1.09 million
May 17, 4 PM $ 0.00721
-0.02%
$ 7.21 million $ 1.1 million
May 17, 3 PM $ 0.00721
-0.66%
$ 7.21 million $ 1.1 million
May 17, 2 PM $ 0.00726
-0.07%
$ 7.26 million $ 1.11 million
May 17, 1 PM $ 0.00727
+1.19%
$ 7.26 million $ 1.1 million
May 17, 12 PM $ 0.00718
-0.23%
$ 7.18 million $ 1.07 million
May 17, 11 AM $ 0.0072
-0.63%
$ 7.19 million $ 1.07 million
May 17, 10 AM $ 0.00725
-0.08%
$ 7.24 million $ 1.08 million
May 17, 9 AM $ 0.00725
-1.19%
$ 7.24 million $ 1.09 million
May 17, 8 AM $ 0.00734
-0.47%
$ 7.33 million $ 1.12 million
May 17, 7 AM $ 0.00737
+0.54%
$ 7.37 million $ 1.15 million
May 17, 6 AM $ 0.00733
-0.28%
$ 7.33 million $ 1.19 million
May 17, 5 AM $ 0.00735
+0.65%
$ 7.35 million $ 1.24 million
May 17, 4 AM $ 0.00731
+0.45%
$ 7.3 million $ 1.23 million
May 17, 3 AM $ 0.00727
+2.30%
$ 7.27 million $ 1.24 million
May 17, 2 AM $ 0.00711
-0.13%
$ 7.1 million $ 1.23 million
May 17, 1 AM $ 0.00712
-0.51%
$ 7.11 million $ 1.23 million
May 17, 12 AM $ 0.00715
-0.65%
$ 7.15 million $ 1.23 million
May 16, 11 PM $ 0.0072
-0.22%
$ 7.19 million $ 1.22 million
May 16, 10 PM $ 0.00722
-0.05%
$ 7.21 million $ 1.22 million
May 16, 9 PM $ 0.00722
-0.64%
$ 7.22 million $ 1.21 million
May 16, 8 PM $ 0.00727
+0.96%
$ 7.26 million $ 1.21 million
May 16, 7 PM $ 0.0072
-0.82%
$ 7.19 million $ 1.22 million
May 16, 6 PM $ 0.00725
-0.29%
$ 7.25 million $ 1.22 million
May 16, 5 PM $ 0.00727
-0.92%
$ 7.27 million $ 1.22 million
May 16, 4 PM $ 0.00734
+0.67%
$ 7.34 million $ 1.23 million
May 16, 3 PM $ 0.00729
+1.13%
$ 7.29 million $ 1.23 million
May 16, 2 PM $ 0.00721
-0.01%
$ 7.21 million $ 1.23 million
May 16, 1 PM $ 0.00721
+0.05%
$ 7.21 million $ 1.3 million
May 16, 12 PM $ 0.00721
+0.58%
$ 7.2 million $ 1.33 million
May 16, 11 AM $ 0.00717
+0.28%
$ 7.16 million $ 1.34 million
May 16, 10 AM $ 0.00715
+0.20%
$ 7.14 million $ 1.37 million
May 16, 9 AM $ 0.00713
-1.28%
$ 7.13 million $ 1.41 million
May 16, 8 AM $ 0.00722
+0.35%
$ 7.22 million $ 1.42 million
May 16, 7 AM $ 0.0072
-0.70%
$ 7.19 million $ 1.41 million
May 16, 6 AM $ 0.00724
-3.45%
$ 7.24 million $ 1.38 million
May 16, 5 AM $ 0.0075
-0.59%
$ 7.5 million $ 1.35 million
May 16, 4 AM $ 0.00753
-1.40%
$ 7.52 million $ 1.38 million
May 16, 3 AM $ 0.00764
-1.18%
$ 7.63 million $ 1.39 million
May 16, 2 AM $ 0.00773
+0.14%
$ 7.72 million $ 1.4 million