Coinranking
Ava AI Historical Data
AVA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2024 | $0.0531 | +38.27% | ||
| Dec 30, 2024 | $0.0384 | +1.46% | ||
| Dec 29, 2024 | $0.0379 | -10.35% | ||
| Dec 28, 2024 | $0.0422 | +9.61% | ||
| Dec 27, 2024 | $0.0385 | +40.56% | ||
| Dec 26, 2024 | $0.0274 | +47.24% | ||
| Dec 25, 2024 | $0.0186 | -8.87% | ||
| Dec 24, 2024 | $0.0204 | +3.22% | ||
| Dec 23, 2024 | $0.0199 | +24.25% | ||
| Dec 22, 2024 | $0.016 | -24.15% | ||
| Dec 21, 2024 | $0.0211 | +49.74% | ||
| Dec 20, 2024 | $0.0141 | -7.67% | ||
| Dec 19, 2024 | $0.0153 | -16.99% | ||
| Dec 18, 2024 | $0.0185 | -32.66% | ||
| Dec 17, 2024 | $0.028 | +14.14% | ||
| Dec 16, 2024 | $0.0245 | +26.95% | ||
| Dec 15, 2024 | $0.0193 | +3.35% | ||
| Dec 14, 2024 | $0.0187 | -24.32% | ||
| Dec 13, 2024 | $0.0247 | -8.10% | ||
| Dec 12, 2024 | $0.0267 | +6.38% | ||
| Dec 11, 2024 | $0.0251 | -6.63% | ||
| Dec 10, 2024 | $0.0269 | -19.96% | ||
| Dec 9, 2024 | $0.0336 | -23.93% | ||
| Dec 8, 2024 | $0.0442 | -1.26% | ||
| Dec 7, 2024 | $0.0447 | -12.04% | ||
| Dec 6, 2024 | $0.0515 | -0.17% | ||
| Dec 5, 2024 | $0.0516 | +28.69% | ||
| Dec 4, 2024 | $0.0401 | -13.88% | ||
| Dec 3, 2024 | $0.0465 | +5.91% | ||
| Dec 2, 2024 | $0.0439 | -26.53% | ||
| Dec 1, 2024 | $0.0614 | +39.32% | ||
| Nov 30, 2024 | $0.0439 | -1.30% | ||
| Nov 29, 2024 | $0.0442 | +2.79% | ||
| Nov 28, 2024 | $0.043 | -13.03% | ||
| Nov 27, 2024 | $0.0498 | -31.88% | ||
| Nov 26, 2024 | $0.0736 | +21.69% | ||
| Nov 25, 2024 | $0.077 | -2.41% | ||