Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00831
+1.49%
$ 8.3 million $ 3.62 million
Jul 19, 4 AM $ 0.00818
+0.43%
$ 8.18 million $ 3.61 million
Jul 19, 3 AM $ 0.00815
-0.20%
$ 8.14 million $ 3.69 million
Jul 19, 2 AM $ 0.00816
-3.18%
$ 8.16 million $ 3.7 million
Jul 19, 1 AM $ 0.00843
+1.93%
$ 8.43 million $ 3.75 million
Jul 19, 12 AM $ 0.00827
-3.16%
$ 8.27 million $ 3.74 million
Jul 18, 11 PM $ 0.00854
+2.55%
$ 8.54 million $ 3.75 million
Jul 18, 10 PM $ 0.00833
-1.74%
$ 8.32 million $ 3.76 million
Jul 18, 9 PM $ 0.00848
+2.42%
$ 8.47 million $ 3.76 million
Jul 18, 8 PM $ 0.00828
-1.94%
$ 8.27 million $ 3.74 million
Jul 18, 7 PM $ 0.00844
-3.22%
$ 8.43 million $ 3.7 million
Jul 18, 6 PM $ 0.00872
-3.38%
$ 8.72 million $ 3.63 million
Jul 18, 5 PM $ 0.00903
-0.98%
$ 9.02 million $ 3.58 million
Jul 18, 4 PM $ 0.00912
+4.50%
$ 9.11 million $ 3.47 million
Jul 18, 3 PM $ 0.00872
-5.80%
$ 8.72 million $ 3.35 million
Jul 18, 2 PM $ 0.00926
+0.93%
$ 9.25 million $ 3.18 million
Jul 18, 1 PM $ 0.00918
+6.08%
$ 9.17 million $ 3.08 million
Jul 18, 12 PM $ 0.00865
+1.09%
$ 8.65 million $ 3.01 million
Jul 18, 11 AM $ 0.00856
-7.77%
$ 8.55 million $ 2.98 million
Jul 18, 10 AM $ 0.00928
+9.46%
$ 9.27 million $ 2.68 million
Jul 18, 9 AM $ 0.00848
+9.18%
$ 8.47 million $ 2.52 million
Jul 18, 8 AM $ 0.00777
+7.85%
$ 7.76 million $ 2.45 million
Jul 18, 7 AM $ 0.0072
-2.40%
$ 7.2 million $ 2.41 million
Jul 18, 6 AM $ 0.00738
-4.70%
$ 7.37 million $ 2.41 million
Jul 18, 5 AM $ 0.00774
+1.85%
$ 7.74 million $ 2.41 million
Jul 18, 4 AM $ 0.0076
-3.66%
$ 7.6 million $ 2.39 million
Jul 18, 3 AM $ 0.00789
+0.96%
$ 7.88 million $ 2.3 million
Jul 18, 2 AM $ 0.00782
+3.32%
$ 7.81 million $ 2.27 million
Jul 18, 1 AM $ 0.00757
-1.77%
$ 7.56 million $ 2.22 million
Jul 18, 12 AM $ 0.0077
+1.56%
$ 7.7 million $ 2.19 million
Jul 17, 11 PM $ 0.00759
+0.58%
$ 7.58 million $ 2.16 million
Jul 17, 10 PM $ 0.00754
+0.38%
$ 7.54 million $ 2.14 million
Jul 17, 9 PM $ 0.00751
+2.70%
$ 7.51 million $ 2.14 million
Jul 17, 8 PM $ 0.00732
+0.47%
$ 7.31 million $ 2.12 million
Jul 17, 7 PM $ 0.00728
-1.18%
$ 7.28 million $ 2.12 million
Jul 17, 6 PM $ 0.00737
+1.18%
$ 7.36 million $ 2.15 million
Jul 17, 5 PM $ 0.00728
+0.39%
$ 7.28 million $ 2.14 million
Jul 17, 4 PM $ 0.00725
+0.34%
$ 7.25 million $ 2.12 million
Jul 17, 3 PM $ 0.00723
+1.89%
$ 7.22 million $ 2.12 million
Jul 17, 2 PM $ 0.0071
-2.56%
$ 7.09 million $ 2.12 million
Jul 17, 1 PM $ 0.00728
+0.52%
$ 7.28 million $ 2.12 million
Jul 17, 12 PM $ 0.00724
+1.29%
$ 7.24 million $ 2.08 million
Jul 17, 11 AM $ 0.00715
+2.56%
$ 7.15 million $ 2.04 million
Jul 17, 10 AM $ 0.00697
+5.53%
$ 6.97 million $ 2.04 million
Jul 17, 9 AM $ 0.00661
+3.77%
$ 6.6 million $ 2 million
Jul 17, 8 AM $ 0.00637
+2.42%
$ 6.36 million $ 1.98 million
Jul 17, 7 AM $ 0.00622
-0.76%
$ 6.21 million $ 1.99 million
Jul 17, 6 AM $ 0.00627
+0.63%
$ 6.26 million $ 1.98 million
Jul 17, 5 AM $ 0.00623
+3.17%
$ 6.22 million $ 1.95 million
Jul 17, 4 AM $ 0.00604
-1.92%
$ 6.03 million $ 1.95 million