Ava AI Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00686
+0.15%
$ 6.86 million $ 861,364
May 20, 3 AM $ 0.00685
+0.42%
$ 6.85 million $ 863,343
May 20, 2 AM $ 0.00683
-0.54%
$ 6.82 million $ 872,048
May 20, 1 AM $ 0.00686
+0.15%
$ 6.86 million $ 895,607
May 20, 12 AM $ 0.00685
-0.51%
$ 6.85 million $ 905,629
May 19, 11 PM $ 0.00689
+0.29%
$ 6.88 million $ 913,979
May 19, 10 PM $ 0.00687
-0.59%
$ 6.86 million $ 917,509
May 19, 9 PM $ 0.00691
+0.22%
$ 6.9 million $ 921,389
May 19, 8 PM $ 0.00689
+0.29%
$ 6.89 million $ 928,293
May 19, 7 PM $ 0.00687
-0.49%
$ 6.87 million $ 938,529
May 19, 6 PM $ 0.00691
+0.00%
$ 6.9 million $ 938,728
May 19, 5 PM $ 0.00691
-0.22%
$ 6.9 million $ 951,027
May 19, 4 PM $ 0.00692
+0.42%
$ 6.92 million $ 961,568
May 19, 3 PM $ 0.0069
+0.29%
$ 6.89 million $ 977,224
May 19, 2 PM $ 0.00688
-1.12%
$ 6.87 million $ 985,301
May 19, 1 PM $ 0.00695
+0.72%
$ 6.95 million $ 1 million
May 19, 12 PM $ 0.0069
-0.03%
$ 6.9 million $ 1.01 million
May 19, 11 AM $ 0.00691
-0.47%
$ 6.9 million $ 1.02 million
May 19, 10 AM $ 0.00694
-0.36%
$ 6.93 million $ 1.02 million
May 19, 9 AM $ 0.00697
-0.52%
$ 6.96 million $ 1.03 million
May 19, 8 AM $ 0.007
-0.44%
$ 7 million $ 1.04 million
May 19, 7 AM $ 0.00703
-0.33%
$ 7.03 million $ 1.07 million
May 19, 6 AM $ 0.00706
-0.51%
$ 7.05 million $ 1.07 million
May 19, 5 AM $ 0.00708
+1.22%
$ 7.08 million $ 1.08 million
May 19, 4 AM $ 0.007
-0.28%
$ 6.99 million $ 1.08 million
May 19, 3 AM $ 0.00702
-0.68%
$ 7.01 million $ 1.08 million
May 19, 2 AM $ 0.00706
+0.49%
$ 7.05 million $ 1.08 million
May 19, 1 AM $ 0.00702
+0.32%
$ 7.02 million $ 1.08 million
May 19, 12 AM $ 0.007
+0.10%
$ 7 million $ 1.08 million
May 18, 11 PM $ 0.007
-0.77%
$ 6.99 million $ 1.09 million
May 18, 10 PM $ 0.00705
-0.68%
$ 7.04 million $ 1.18 million
May 18, 9 PM $ 0.0071
+1.56%
$ 7.09 million $ 1.19 million
May 18, 8 PM $ 0.00699
-0.38%
$ 6.98 million $ 1.19 million
May 18, 7 PM $ 0.00701
+1.92%
$ 7.01 million $ 1.18 million
May 18, 6 PM $ 0.00689
-1.43%
$ 6.89 million $ 1.18 million
May 18, 5 PM $ 0.00699
-0.06%
$ 6.99 million $ 1.19 million
May 18, 4 PM $ 0.00701
+0.71%
$ 7 million $ 1.17 million
May 18, 3 PM $ 0.00696
+0.06%
$ 6.95 million $ 1.17 million
May 18, 2 PM $ 0.00695
-1.06%
$ 6.95 million $ 1.17 million
May 18, 1 PM $ 0.00704
-0.20%
$ 7.03 million $ 1.16 million
May 18, 12 PM $ 0.00705
+1.74%
$ 7.05 million $ 1.2 million
May 18, 11 AM $ 0.00693
+1.16%
$ 6.93 million $ 1.19 million
May 18, 10 AM $ 0.00685
-0.08%
$ 6.85 million $ 1.19 million
May 18, 9 AM $ 0.00686
-0.19%
$ 6.85 million $ 1.19 million
May 18, 8 AM $ 0.00687
+0.07%
$ 6.86 million $ 1.18 million
May 18, 7 AM $ 0.00686
-0.27%
$ 6.85 million $ 1.16 million
May 18, 6 AM $ 0.00687
-0.70%
$ 6.87 million $ 1.16 million
May 18, 5 AM $ 0.00692
-0.14%
$ 6.92 million $ 1.16 million
May 18, 4 AM $ 0.00693
-0.28%
$ 6.93 million $ 1.16 million
May 18, 3 AM $ 0.00695
-0.70%
$ 6.95 million $ 1.17 million