Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00818
+0.34%
$ 8.17 million $ 3.52 million
Jul 21, 5 AM $ 0.00815
+0.26%
$ 8.15 million $ 3.8 million
Jul 21, 4 AM $ 0.00813
-4.07%
$ 8.13 million $ 3.88 million
Jul 21, 3 AM $ 0.00848
+1.53%
$ 8.47 million $ 4.04 million
Jul 21, 2 AM $ 0.00835
+0.70%
$ 8.34 million $ 4.13 million
Jul 21, 1 AM $ 0.00829
-1.97%
$ 8.28 million $ 4.3 million
Jul 21, 12 AM $ 0.00846
+0.32%
$ 8.45 million $ 4.35 million
Jul 20, 11 PM $ 0.00843
-1.67%
$ 8.43 million $ 4.43 million
Jul 20, 10 PM $ 0.00858
+0.31%
$ 8.57 million $ 4.46 million
Jul 20, 9 PM $ 0.00855
-0.24%
$ 8.54 million $ 4.51 million
Jul 20, 8 PM $ 0.00857
+0.94%
$ 8.56 million $ 4.5 million
Jul 20, 7 PM $ 0.00849
+2.62%
$ 8.48 million $ 4.6 million
Jul 20, 6 PM $ 0.00827
-2.26%
$ 8.26 million $ 4.89 million
Jul 20, 5 PM $ 0.00846
+1.38%
$ 8.46 million $ 4.98 million
Jul 20, 4 PM $ 0.00835
-3.40%
$ 8.34 million $ 5.1 million
Jul 20, 3 PM $ 0.00864
-2.47%
$ 8.63 million $ 5.21 million
Jul 20, 2 PM $ 0.00886
+0.24%
$ 8.85 million $ 5.35 million
Jul 20, 1 PM $ 0.00884
-6.08%
$ 8.83 million $ 5.51 million
Jul 20, 12 PM $ 0.00942
-10.80%
$ 9.42 million $ 5.64 million
Jul 20, 11 AM $ 0.0106
-0.16%
$ 10.55 million $ 5.56 million
Jul 20, 10 AM $ 0.0106
+0.35%
$ 10.56 million $ 5.55 million
Jul 20, 9 AM $ 0.0105
+5.42%
$ 10.52 million $ 5.5 million
Jul 20, 8 AM $ 0.00999
+1.44%
$ 9.98 million $ 5.42 million
Jul 20, 7 AM $ 0.00984
-2.49%
$ 9.83 million $ 5.41 million
Jul 20, 6 AM $ 0.0101
-12.39%
$ 10.09 million $ 5.28 million
Jul 20, 5 AM $ 0.0115
+1.84%
$ 11.51 million $ 5.12 million
Jul 20, 4 AM $ 0.0113
-2.36%
$ 11.31 million $ 5 million
Jul 20, 3 AM $ 0.0116
+6.06%
$ 11.57 million $ 4.78 million
Jul 20, 2 AM $ 0.0109
+2.12%
$ 10.91 million $ 4.63 million
Jul 20, 1 AM $ 0.0107
+0.50%
$ 10.68 million $ 4.41 million
Jul 20, 12 AM $ 0.0106
+5.88%
$ 10.63 million $ 4.38 million
Jul 19, 11 PM $ 0.01
+0.43%
$ 10.04 million $ 4.27 million
Jul 19, 10 PM $ 0.01
+0.40%
$ 10 million $ 4.21 million
Jul 19, 9 PM $ 0.00997
+2.14%
$ 9.96 million $ 4.16 million
Jul 19, 8 PM $ 0.00976
+0.94%
$ 9.75 million $ 4.17 million
Jul 19, 7 PM $ 0.00967
-9.96%
$ 9.66 million $ 4.1 million
Jul 19, 6 PM $ 0.0107
+2.66%
$ 10.73 million $ 3.81 million
Jul 19, 5 PM $ 0.0104
-0.02%
$ 10.44 million $ 3.76 million
Jul 19, 4 PM $ 0.0104
+3.40%
$ 10.44 million $ 3.69 million
Jul 19, 3 PM $ 0.0101
+7.88%
$ 10.1 million $ 3.64 million
Jul 19, 2 PM $ 0.00937
-2.23%
$ 9.36 million $ 3.62 million
Jul 19, 1 PM $ 0.00958
+26.40%
$ 9.57 million $ 3.47 million
Jul 19, 12 PM $ 0.00758
-1.62%
$ 7.57 million $ 3.26 million
Jul 19, 11 AM $ 0.0077
-1.41%
$ 7.7 million $ 3.23 million
Jul 19, 10 AM $ 0.00781
-1.07%
$ 7.81 million $ 3.47 million
Jul 19, 9 AM $ 0.0079
+0.16%
$ 7.89 million $ 3.7 million
Jul 19, 8 AM $ 0.00788
+0.75%
$ 7.88 million $ 3.74 million
Jul 19, 7 AM $ 0.00783
-4.15%
$ 7.82 million $ 3.74 million
Jul 19, 6 AM $ 0.00817
-1.68%
$ 8.16 million $ 3.7 million
Jul 19, 5 AM $ 0.00831
+1.49%
$ 8.3 million $ 3.62 million