Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00721
+0.44%
$ 7.21 million $ 776,007
May 22, 4 AM $ 0.00717
-0.35%
$ 7.17 million $ 775,592
May 22, 3 AM $ 0.0072
-0.66%
$ 7.19 million $ 792,936
May 22, 2 AM $ 0.00725
+0.93%
$ 7.24 million $ 796,317
May 22, 1 AM $ 0.00718
+0.14%
$ 7.17 million $ 794,054
May 22, 12 AM $ 0.00717
-0.94%
$ 7.16 million $ 806,373
May 21, 11 PM $ 0.00724
+0.54%
$ 7.23 million $ 813,371
May 21, 10 PM $ 0.0072
-1.51%
$ 7.19 million $ 817,956
May 21, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 815,886
May 21, 8 PM $ 0.00731
-0.03%
$ 7.3 million $ 816,222
May 21, 7 PM $ 0.00731
+0.13%
$ 7.3 million $ 834,716
May 21, 6 PM $ 0.0073
-0.51%
$ 7.29 million $ 842,141
May 21, 5 PM $ 0.00734
+1.59%
$ 7.34 million $ 862,363
May 21, 4 PM $ 0.00723
-0.34%
$ 7.22 million $ 893,142
May 21, 3 PM $ 0.00725
+0.54%
$ 7.24 million $ 899,362
May 21, 2 PM $ 0.00721
+0.22%
$ 7.21 million $ 899,318
May 21, 1 PM $ 0.0072
+0.65%
$ 7.19 million $ 902,568
May 21, 12 PM $ 0.00715
+0.03%
$ 7.14 million $ 922,407
May 21, 11 AM $ 0.00715
+0.80%
$ 7.14 million $ 922,697
May 21, 10 AM $ 0.00709
-0.77%
$ 7.08 million $ 920,945
May 21, 9 AM $ 0.00715
-1.05%
$ 7.14 million $ 929,405
May 21, 8 AM $ 0.00722
-1.47%
$ 7.21 million $ 961,078
May 21, 7 AM $ 0.00733
+0.22%
$ 7.32 million $ 965,588
May 21, 6 AM $ 0.00731
+0.93%
$ 7.31 million $ 975,526
May 21, 5 AM $ 0.00724
-1.65%
$ 7.24 million $ 973,592
May 21, 4 AM $ 0.00737
-0.66%
$ 7.36 million $ 969,222
May 21, 3 AM $ 0.00742
-0.45%
$ 7.41 million $ 969,075
May 21, 2 AM $ 0.00746
+0.39%
$ 7.45 million $ 965,467
May 21, 1 AM $ 0.00743
+0.23%
$ 7.42 million $ 962,158
May 21, 12 AM $ 0.00741
+0.92%
$ 7.41 million $ 960,820
May 20, 11 PM $ 0.00734
-0.66%
$ 7.34 million $ 961,824
May 20, 10 PM $ 0.00739
-0.22%
$ 7.39 million $ 966,505
May 20, 9 PM $ 0.00741
-1.69%
$ 7.4 million $ 973,706
May 20, 8 PM $ 0.00754
+1.27%
$ 7.53 million $ 970,142
May 20, 7 PM $ 0.00745
+0.46%
$ 7.44 million $ 955,051
May 20, 6 PM $ 0.00741
+1.02%
$ 7.41 million $ 956,050
May 20, 5 PM $ 0.00734
+3.12%
$ 7.33 million $ 932,445
May 20, 4 PM $ 0.00712
+1.78%
$ 7.11 million $ 904,128
May 20, 3 PM $ 0.00699
-0.49%
$ 6.98 million $ 896,007
May 20, 2 PM $ 0.00702
+0.90%
$ 7.02 million $ 900,515
May 20, 1 PM $ 0.00696
+0.05%
$ 6.96 million $ 904,244
May 20, 12 PM $ 0.00696
+0.22%
$ 6.95 million $ 896,831
May 20, 11 AM $ 0.00694
+0.13%
$ 6.94 million $ 902,122
May 20, 10 AM $ 0.00693
+0.08%
$ 6.93 million $ 908,764
May 20, 9 AM $ 0.00694
-0.47%
$ 6.94 million $ 896,258
May 20, 8 AM $ 0.00698
+0.04%
$ 6.97 million $ 884,207
May 20, 7 AM $ 0.00697
+0.54%
$ 6.96 million $ 864,889
May 20, 6 AM $ 0.00693
+0.86%
$ 6.92 million $ 858,757
May 20, 5 AM $ 0.00687
-0.05%
$ 6.86 million $ 858,348
May 20, 4 AM $ 0.00686
+0.15%
$ 6.86 million $ 861,364